Products
17165 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0449358354 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,511.11 | 19,348.9 | 18.15 | 0.050 | 18.2 | 500 | -3.46 % | -6.20 % | -2.68 % | 10 Jan. 2019 | |
SMI Mini Future with ISIN code: CH0532375349 | SMI | Mini Future | Long | 8,510 | 12,299.1 | 39.538 | 0.020 | 39.558 | 100 | 0.48 % | 1.39 % | -0.02 % | 24 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0532374722 | SMI | Knock-Out Warrant (open end) | Call | 8,509.958 | 12,299.1 | 38.242 | 0.020 | 38.262 | 100 | 0.52 % | 1.43 % | -0.04 % | 23 Mar. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0510849836 | NASDAQ 100 | Mini Future | Long | 8,508.514 | 19,348.9 | 92.305 | 0.010 | 92.315 | 100 | -2.00 % | -5.29 % | -2.35 % | 25 Nov. 2019 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531226030 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,506.029 | 19,348.9 | 91.457 | 0.010 | 91.467 | 100 | -2.02 % | -5.33 % | -2.33 % | 16 Mar. 2020 | |
CAC40 Mini Future with ISIN code: CH1264030276 | CAC40 | Mini Future | Short | 8,480 | 7,576.94 | 10.06 | 0.015 | 10.075 | 100 | -0.64 % | -5.09 % | -6.71 % | 18 Apr. 2023 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1264030375 | CAC40 | Knock-Out Warrant (open end) | Put | 8,468.77 | 7,576.94 | 8.435 | 0.015 | 8.45 | 100 | -0.66 % | -5.78 % | -7.48 % | 18 Apr. 2023 | |
SMI Mini Future with ISIN code: CH0532373906 | SMI | Mini Future | Long | 8,460 | 12,299.1 | 40.019 | 0.020 | 40.039 | 100 | 0.51 % | 1.37 % | -0.01 % | 23 Mar. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0449358685 | NASDAQ 100 | Mini Future | Long | 8,450 | 19,348.9 | 18.45 | 0.050 | 18.5 | 500 | -3.40 % | -6.11 % | -2.64 % | 22 Jan. 2019 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0532376024 | SMI | Knock-Out Warrant (open end) | Call | 8,447.593 | 12,299.1 | 38.865 | 0.020 | 38.885 | 100 | 0.48 % | 1.40 % | -0.03 % | 25 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0510855742 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,440.201 | 19,348.9 | 92.011 | 0.010 | 92.021 | 100 | -2.00 % | -5.30 % | -2.34 % | 3 Dec. 2019 | |
CAC40 Mini Future with ISIN code: CH1349288071 | CAC40 | Mini Future | Short | 8,440 | 7,576.94 | 9.681 | 0.015 | 9.696 | 100 | -0.70 % | -5.24 % | -6.87 % | 13 May. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH0510849828 | NASDAQ 100 | Mini Future | Long | 8,439.075 | 19,348.9 | 92.882 | 0.010 | 92.892 | 100 | -1.99 % | -5.27 % | -2.36 % | 25 Nov. 2019 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0449358347 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,438.479 | 19,348.9 | 18.3 | 0.050 | 18.35 | 500 | -3.17 % | -5.91 % | -2.66 % | 10 Jan. 2019 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1349288899 | CAC40 | Knock-Out Warrant (open end) | Put | 8,435.803 | 7,576.94 | 8.126 | 0.015 | 8.141 | 100 | -0.73 % | -5.94 % | -7.67 % | 13 May. 2024 | |
SMI Mini Future with ISIN code: CH0532375331 | SMI | Mini Future | Long | 8,410 | 12,299.1 | 40.52 | 0.020 | 40.54 | 100 | 0.46 % | 1.36 % | -0.01 % | 24 Mar. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1349290291 | CAC40 | Knock-Out Warrant (open end) | Put | 8,387.372 | 7,576.94 | 7.673 | 0.015 | 7.688 | 100 | -0.74 % | -6.19 % | -7.95 % | 14 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0532374714 | SMI | Knock-Out Warrant (open end) | Call | 8,387.172 | 12,299.1 | 39.47 | 0.020 | 39.49 | 100 | 0.50 % | 1.39 % | -0.02 % | 23 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0523773320 | SMI | Mini Future | Long | 8,370 | 12,299.1 | 8.24 | 0.010 | 8.25 | 500 | 0.86 % | 1.85 % | 1.48 % | 2 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0510849810 | NASDAQ 100 | Mini Future | Long | 8,369.633 | 19,348.9 | 93.46 | 0.010 | 93.47 | 100 | -1.97 % | -5.24 % | -2.37 % | 25 Nov. 2019 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.