Products
17165 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Warrant with ISIN code: CH1315336813 | S&P 500 | Warrant | Call | 5,000 | 5,589.41 | 8.282 | 0.010 | 8.292 | 100 | -3.06 % | -4.24 % | 2.35 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315314927 | S&P 500 | Warrant | Call | 5,000 | 5,589.41 | 5.133 | 0.010 | 5.143 | 100 | -6.09 % | -6.88 % | 11.22 % | 4 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336615 | S&P 500 | Warrant | Call | 5,000 | 5,589.41 | 6.667 | 0.010 | 6.677 | 100 | -3.93 % | -5.16 % | 5.91 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336748 | S&P 500 | Warrant | Call | 5,000 | 5,589.41 | 7.813 | 0.010 | 7.823 | 100 | -3.26 % | -4.43 % | 3.33 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336680 | S&P 500 | Warrant | Call | 4,900 | 5,589.41 | 7.959 | 0.010 | 7.969 | 100 | -3.33 % | -4.52 % | 3.86 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336755 | S&P 500 | Warrant | Call | 4,900 | 5,589.41 | 8.486 | 0.010 | 8.496 | 100 | -3.08 % | -4.22 % | 3.01 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1306080859 | S&P 500 | Warrant | Call | 4,900 | 5,589.41 | 6.738 | 0.010 | 6.748 | 100 | -4.02 % | -5.25 % | 7.07 % | 22 Nov. 2023 | |
S&P 500 Warrant with ISIN code: CH1315336821 | S&P 500 | Warrant | Call | 4,900 | 5,589.41 | 8.935 | 0.010 | 8.945 | 100 | -2.90 % | -4.07 % | 2.11 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336623 | S&P 500 | Warrant | Call | 4,900 | 5,589.41 | 7.394 | 0.010 | 7.404 | 100 | -3.66 % | -4.81 % | 5.28 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336698 | S&P 500 | Warrant | Call | 4,800 | 5,589.41 | 8.67 | 0.010 | 8.68 | 100 | -3.13 % | -4.28 % | 3.46 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336763 | S&P 500 | Warrant | Call | 4,800 | 5,589.41 | 9.173 | 0.010 | 9.183 | 100 | -2.92 % | -4.02 % | 2.71 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1275992506 | S&P 500 | Warrant | Call | 4,800 | 5,589.41 | 7.513 | 0.010 | 7.523 | 100 | -3.67 % | -4.81 % | 6.28 % | 20 Jul. 2023 | |
S&P 500 Warrant with ISIN code: CH1315314935 | S&P 500 | Warrant | Call | 4,800 | 5,589.41 | 6.79 | 0.010 | 6.8 | 100 | -4.74 % | -5.48 % | 8.09 % | 4 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336631 | S&P 500 | Warrant | Call | 4,800 | 5,589.41 | 8.134 | 0.010 | 8.144 | 100 | -3.41 % | -4.52 % | 4.70 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336839 | S&P 500 | Warrant | Call | 4,800 | 5,589.41 | 9.6 | 0.010 | 9.61 | 100 | -2.77 % | -3.90 % | 1.89 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1306080867 | S&P 500 | Warrant | Call | 4,700 | 5,589.41 | 8.293 | 0.010 | 8.303 | 100 | -3.42 % | -4.54 % | 5.39 % | 22 Nov. 2023 | |
S&P 500 Warrant with ISIN code: CH1315336847 | S&P 500 | Warrant | Call | 4,700 | 5,589.41 | 10.277 | 0.010 | 10.287 | 100 | -2.63 % | -3.75 % | 1.66 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315314943 | S&P 500 | Warrant | Call | 4,700 | 5,589.41 | 7.622 | 0.010 | 7.632 | 100 | -4.26 % | -5.00 % | 6.86 % | 4 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336706 | S&P 500 | Warrant | Call | 4,700 | 5,589.41 | 9.393 | 0.010 | 9.403 | 100 | -2.95 % | -4.06 % | 3.07 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336771 | S&P 500 | Warrant | Call | 4,700 | 5,589.41 | 9.871 | 0.010 | 9.881 | 100 | -2.77 % | -3.85 % | 2.41 % | 30 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.