Products
17165 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Swiss Re Constant Leverage with ISIN code: CH1345999952 | Swiss Re | Constant Leverage | Long | ― | 117.1 | 6.56 | ― | ― | 1 | 0.00 % | 10.81 % | 42.30 % | 31 May. 2024 | |
Tesla Constant Leverage with ISIN code: CH1345999739 | Tesla | Constant Leverage | Short | ― | 205.709 | 0.42 | 0.010 | 0.43 | 1 | -2.33 % | 2.44 % | -6.67 % | 31 May. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1355253076 | DAX | Knock-Out Warrant (open end) | Put | 19,756.805 | 18,779.7 | 9.219 | 0.010 | 9.229 | 100 | -0.11 % | -26.27 % | -32.36 % | 31 May. 2024 | |
Sika Knock-Out Warrant (open end) with ISIN code: CH1355252771 | Sika | Knock-Out Warrant (open end) | Put | 282.693 | 266.5 | 1.76 | ― | ― | 10 | 0.00 % | -16.59 % | -15.79 % | 31 May. 2024 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH1355251252 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Short | 90.41 | 77.66 | 13.81 | 0.020 | 13.83 | 1 | -0.14 % | -10.44 % | -5.02 % | 30 May. 2024 | |
CAC40 Mini Future with ISIN code: CH1355251849 | CAC40 | Mini Future | Short | 8,160 | 7,576.94 | 6.988 | 0.015 | 7.003 | 100 | -0.21 % | -10.19 % | -16.26 % | 30 May. 2024 | |
CAC40 Mini Future with ISIN code: CH1355251831 | CAC40 | Mini Future | Short | 8,110 | 7,576.94 | 6.512 | 0.015 | 6.527 | 100 | -0.23 % | -10.78 % | -17.12 % | 30 May. 2024 | |
Silver Mini Future with ISIN code: CH1355251377 | Silver | Mini Future | Short | 38.05 | 29.25 | 8.43 | 0.020 | 8.45 | 1 | -0.24 % | -4.31 % | -16.37 % | 30 May. 2024 | |
Silver Mini Future with ISIN code: CH1355251369 | Silver | Mini Future | Short | 36.55 | 29.25 | 7.13 | 0.020 | 7.15 | 1 | -0.28 % | -4.81 % | -18.14 % | 30 May. 2024 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1355252086 | CAC40 | Knock-Out Warrant (open end) | Put | 8,105.276 | 7,576.94 | 5.038 | 0.015 | 5.053 | 100 | -0.30 % | -13.24 % | -20.59 % | 30 May. 2024 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1355251658 | Silver | Knock-Out Warrant (open end) | Put | 39.081 | 29.25 | 8.38 | 0.010 | 8.39 | 1 | -0.12 % | -4.12 % | -16.28 % | 30 May. 2024 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1355251641 | Silver | Knock-Out Warrant (open end) | Put | 36.575 | 29.25 | 6.27 | 0.010 | 6.28 | 1 | -0.16 % | -5.00 % | -19.51 % | 30 May. 2024 | |
Gold Warrant with ISIN code: CH1355251682 | Gold | Warrant | Call | 2,550 | 2,508.07 | 0.79 | 0.020 | 0.81 | 100 | -2.47 % | 0.00 % | 54.90 % | 30 May. 2024 | |
Gold Warrant with ISIN code: CH1355251690 | Gold | Warrant | Call | 2,450 | 2,508.07 | 1.24 | 0.020 | 1.26 | 100 | -1.59 % | 3.33 % | 55.00 % | 30 May. 2024 | |
Gold Warrant with ISIN code: CH1355251674 | Gold | Warrant | Call | 2,450 | 2,508.07 | 0.71 | 0.020 | 0.73 | 100 | -2.74 % | 7.58 % | 97.22 % | 30 May. 2024 | |
Gold Warrant with ISIN code: CH1355251708 | Gold | Warrant | Call | 2,250 | 2,508.07 | 2.85 | 0.020 | 2.87 | 100 | -0.70 % | 3.26 % | 30.73 % | 30 May. 2024 | |
Gold Warrant with ISIN code: CH1355251724 | Gold | Warrant | Call | 2,250 | 2,508.07 | 3.14 | 0.020 | 3.16 | 100 | -0.63 % | 1.95 % | 23.62 % | 30 May. 2024 | |
Gold Warrant with ISIN code: CH1355251732 | Gold | Warrant | Call | 2,200 | 2,508.07 | 3.48 | 0.020 | 3.5 | 100 | -0.57 % | 2.05 % | 22.11 % | 30 May. 2024 | |
Gold Warrant with ISIN code: CH1355251716 | Gold | Warrant | Call | 2,200 | 2,508.07 | 3.21 | 0.020 | 3.23 | 100 | -0.62 % | 2.88 % | 27.89 % | 30 May. 2024 | |
Gold Warrant with ISIN code: CH1355251773 | Gold | Warrant | Put | 2,550 | 2,508.07 | 0.53 | 0.020 | 0.55 | 100 | -3.64 % | -28.38 % | -63.70 % | 30 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.