Products
17165 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Carrefour Mini Future with ISIN code: CH0539897774 | Carrefour | Mini Future | Long | 11.65 | 14.565 | 0.31 | 0.060 | 0.37 | 10 | -16.22 % | -8.82 % | -3.13 % | 30 Apr. 2020 | |
Carrefour Mini Future with ISIN code: CH0572887328 | Carrefour | Mini Future | Long | 10.87 | 14.565 | 0.38 | 0.060 | 0.44 | 10 | -13.64 % | -7.32 % | -2.56 % | 5 Nov. 2020 | |
Carrefour Mini Future with ISIN code: CH1185550402 | Carrefour | Mini Future | Short | 18.94 | 14.565 | 0.5 | 0.060 | 0.56 | 10 | -10.71 % | -16.67 % | -21.88 % | 6 May. 2022 | |
Carrefour Mini Future with ISIN code: CH1302904961 | Carrefour | Mini Future | Short | 17.06 | 14.565 | 0.31 | 0.040 | 0.35 | 10 | -11.43 % | -22.50 % | -27.91 % | 27 Oct. 2023 | |
Caterpillar Mini Future with ISIN code: CH1375880650 | Caterpillar | Mini Future | Long | 300 | 348.146 | 5.21 | 0.010 | 5.22 | 10 | -0.19 % | 8.09 % | ― | 16 Aug. 2024 | |
Caterpillar Mini Future with ISIN code: CH1306083333 | Caterpillar | Mini Future | Long | 252.86 | 348.146 | 8.92 | 0.010 | 8.93 | 10 | -0.11 % | 4.08 % | -3.36 % | 29 Nov. 2023 | |
Caterpillar Mini Future with ISIN code: CH1264044467 | Caterpillar | Mini Future | Long | 219.63 | 348.146 | 11.6 | 0.010 | 11.61 | 10 | -0.09 % | 2.93 % | -3.65 % | 9 May. 2023 | |
Caterpillar Mini Future with ISIN code: CH1220849447 | Caterpillar | Mini Future | Long | 192.12 | 348.146 | 13.83 | 0.010 | 13.84 | 10 | -0.07 % | 2.29 % | -3.62 % | 19 Oct. 2022 | |
Caterpillar Mini Future with ISIN code: CH1196169986 | Caterpillar | Mini Future | Long | 180.8 | 348.146 | 14.74 | 0.010 | 14.75 | 10 | -0.07 % | 2.08 % | -3.72 % | 29 Jun. 2022 | |
Caterpillar Mini Future with ISIN code: CH1337767086 | Caterpillar | Mini Future | Short | 398.45 | 348.146 | 6.03 | 0.010 | 6.04 | 10 | -0.17 % | -8.77 % | -9.32 % | 10 Apr. 2024 | |
CD Projekt Mini Future with ISIN code: CH1326201501 | CD Projekt | Mini Future | Long | 103.76 | 179.949 | 1.96 | 0.100 | 2.06 | 10 | -4.85 % | -10.91 % | 20.25 % | 13 Feb. 2024 | |
CECONOMY Mini Future with ISIN code: CH1220849454 | CECONOMY | Mini Future | Long | 1.4 | 2.676 | 1.28 | 0.080 | 1.36 | 1 | -5.88 % | -12.93 % | -15.23 % | 19 Oct. 2022 | |
CECONOMY Mini Future with ISIN code: CH0594491398 | CECONOMY | Mini Future | Short | 5.22 | 2.676 | 2.61 | 0.100 | 2.71 | 1 | -3.69 % | -1.51 % | -2.25 % | 2 Feb. 2021 | |
CECONOMY Mini Future with ISIN code: CH0594496926 | CECONOMY | Mini Future | Short | 4.79 | 2.676 | 2.2 | 0.100 | 2.3 | 1 | -4.35 % | -1.35 % | -1.79 % | 12 Feb. 2021 | |
CECONOMY Mini Future with ISIN code: CH1114893881 | CECONOMY | Mini Future | Short | 4.36 | 2.676 | 1.82 | 0.080 | 1.9 | 1 | -4.21 % | -0.55 % | -0.55 % | 15 Jun. 2021 | |
CECONOMY Mini Future with ISIN code: CH1114896926 | CECONOMY | Mini Future | Short | 3.93 | 2.676 | 1.39 | 0.080 | 1.47 | 1 | -5.44 % | -0.71 % | -0.71 % | 22 Jun. 2021 | |
Chemours Co Mini Future with ISIN code: CH1375880668 | Chemours Co | Mini Future | Long | 15 | 18.988 | 0.45 | 0.010 | 0.46 | 10 | -2.17 % | 7.14 % | ― | 16 Aug. 2024 | |
Chemours Co Mini Future with ISIN code: CH1275985807 | Chemours Co | Mini Future | Short | 39.21 | 18.988 | 2.08 | 0.010 | 2.09 | 10 | -0.48 % | -3.70 % | 16.85 % | 11 Jul. 2023 | |
Chemours Co Mini Future with ISIN code: CH1283591688 | Chemours Co | Mini Future | Short | 34.34 | 18.988 | 1.62 | 0.010 | 1.63 | 10 | -0.61 % | -4.71 % | 24.62 % | 21 Sep. 2023 | |
Chevron Mini Future with ISIN code: CH1269331406 | Chevron | Mini Future | Long | 140.2 | 146.038 | 1.03 | 0.010 | 1.04 | 10 | -0.96 % | -1.90 % | -49.01 % | 22 May. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.