Products
17165 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531226022 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,369.153 | 19,348.9 | 92.61 | 0.010 | 92.62 | 100 | -0.01 % | -2.62 % | -2.88 % | 16 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0449358040 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,369.08 | 19,348.9 | 18.4 | 0.050 | 18.45 | 500 | -0.27 % | -5.88 % | -3.41 % | 8 Jan. 2019 | |
SMI Mini Future with ISIN code: CH0532373898 | SMI | Mini Future | Long | 8,360 | 12,299.1 | 41.002 | 0.020 | 41.022 | 100 | -0.05 % | 2.86 % | 1.45 % | 23 Mar. 2020 | |
CAC40 Mini Future with ISIN code: CH1315333836 | CAC40 | Mini Future | Short | 8,350 | 7,576.94 | 8.877 | 0.015 | 8.892 | 100 | -0.17 % | -8.45 % | -13.64 % | 29 Jan. 2024 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1315334115 | CAC40 | Knock-Out Warrant (open end) | Put | 8,349.196 | 7,576.94 | 7.316 | 0.015 | 7.331 | 100 | -0.20 % | -9.87 % | -15.70 % | 29 Jan. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0532376016 | SMI | Knock-Out Warrant (open end) | Call | 8,324.819 | 12,299.1 | 40.093 | 0.020 | 40.113 | 100 | -0.05 % | 2.92 % | 1.47 % | 25 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532375323 | SMI | Mini Future | Long | 8,310 | 12,299.1 | 41.502 | 0.020 | 41.522 | 100 | -0.05 % | 2.82 % | 1.44 % | 24 Mar. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1330049672 | CAC40 | Knock-Out Warrant (open end) | Put | 8,307.475 | 7,576.94 | 6.926 | 0.015 | 6.941 | 100 | -0.22 % | -10.25 % | -16.36 % | 18 Mar. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0510855734 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,303.266 | 19,348.9 | 93.165 | 0.010 | 93.175 | 100 | -0.01 % | -2.61 % | -2.89 % | 3 Dec. 2019 | |
NASDAQ 100 Mini Future with ISIN code: CH0510849802 | NASDAQ 100 | Mini Future | Long | 8,300.194 | 19,348.9 | 94.037 | 0.010 | 94.047 | 100 | -0.01 % | -2.59 % | -2.91 % | 25 Nov. 2019 | |
NASDAQ 100 Mini Future with ISIN code: CH0449358677 | NASDAQ 100 | Mini Future | Long | 8,300 | 19,348.9 | 18.7 | 0.050 | 18.75 | 500 | -0.27 % | -5.79 % | -3.36 % | 22 Jan. 2019 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0523780705 | SMI | Knock-Out Warrant (open end) | Call | 8,297.005 | 12,299.1 | 8.12 | 0.010 | 8.13 | 500 | -0.12 % | -0.12 % | 2.53 % | 24 Mar. 2020 | |
CAC40 Mini Future with ISIN code: CH1264030268 | CAC40 | Mini Future | Short | 8,280 | 7,576.94 | 8.172 | 0.015 | 8.187 | 100 | -0.18 % | -9.03 % | -14.48 % | 18 Apr. 2023 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1264030367 | CAC40 | Knock-Out Warrant (open end) | Put | 8,271.061 | 7,576.94 | 6.585 | 0.015 | 6.6 | 100 | -0.23 % | -10.75 % | -16.95 % | 18 Apr. 2023 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0532374706 | SMI | Knock-Out Warrant (open end) | Call | 8,264.386 | 12,299.1 | 40.697 | 0.020 | 40.717 | 100 | -0.05 % | 2.88 % | 1.46 % | 23 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532373880 | SMI | Mini Future | Long | 8,260 | 12,299.1 | 41.984 | 0.020 | 42.004 | 100 | -0.05 % | 2.79 % | 1.43 % | 23 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531226014 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,232.276 | 19,348.9 | 93.762 | 0.010 | 93.772 | 100 | -0.01 % | -2.60 % | -2.90 % | 16 Mar. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0510849794 | NASDAQ 100 | Mini Future | Long | 8,230.755 | 19,348.9 | 94.614 | 0.010 | 94.624 | 100 | -0.01 % | -2.58 % | -2.92 % | 25 Nov. 2019 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0449358032 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,223.764 | 19,348.9 | 18.65 | 0.050 | 18.7 | 500 | -0.27 % | -5.81 % | -3.37 % | 8 Jan. 2019 | |
CAC40 Mini Future with ISIN code: CH1269332719 | CAC40 | Mini Future | Short | 8,210 | 7,576.94 | 7.542 | 0.015 | 7.557 | 100 | -0.20 % | -9.62 % | -15.35 % | 22 May. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.