Products
17165 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Warrant with ISIN code: CH1306080842 | S&P 500 | Warrant | Call | 4,600 | 5,586.5 | 8.439 | 0.010 | 8.449 | 100 | -3.96 % | -4.79 % | 5.62 % | 22 Nov. 2023 | |
S&P 500 Warrant with ISIN code: CH1306080875 | S&P 500 | Warrant | Call | 4,600 | 5,586.5 | 9.069 | 0.010 | 9.079 | 100 | -3.33 % | -4.41 % | 4.52 % | 22 Nov. 2023 | |
S&P 500 Warrant with ISIN code: CH1264035895 | S&P 500 | Warrant | Call | 4,500 | 5,586.5 | 9.273 | 0.010 | 9.283 | 100 | -3.60 % | -4.44 % | 4.82 % | 24 Apr. 2023 | |
S&P 500 Warrant with ISIN code: CH1275992514 | S&P 500 | Warrant | Call | 4,500 | 5,586.5 | 9.864 | 0.010 | 9.874 | 100 | -3.10 % | -4.14 % | 3.94 % | 20 Jul. 2023 | |
S&P 500 Warrant with ISIN code: CH1264035903 | S&P 500 | Warrant | Call | 4,400 | 5,586.5 | 10.108 | 0.010 | 10.118 | 100 | -3.31 % | -4.16 % | 4.10 % | 24 Apr. 2023 | |
S&P 500 Warrant with ISIN code: CH1302909358 | S&P 500 | Warrant | Call | 4,400 | 5,586.5 | 10.665 | 0.010 | 10.675 | 100 | -2.90 % | -3.92 % | 3.36 % | 30 Oct. 2023 | |
S&P 500 Warrant with ISIN code: CH1264035911 | S&P 500 | Warrant | Call | 4,300 | 5,586.5 | 10.944 | 0.010 | 10.954 | 100 | -3.06 % | -3.92 % | 3.48 % | 24 Apr. 2023 | |
S&P 500 Warrant with ISIN code: CH1302909366 | S&P 500 | Warrant | Call | 4,300 | 5,586.5 | 11.469 | 0.010 | 11.479 | 100 | -2.72 % | -3.73 % | 2.86 % | 30 Oct. 2023 | |
S&P 500 Warrant with ISIN code: CH1264035929 | S&P 500 | Warrant | Call | 4,200 | 5,586.5 | 11.78 | 0.010 | 11.79 | 100 | -2.85 % | -3.71 % | 2.95 % | 24 Apr. 2023 | |
S&P 500 Warrant with ISIN code: CH1241195085 | S&P 500 | Warrant | Call | 4,200 | 5,586.5 | 12.279 | 0.010 | 12.289 | 100 | -2.53 % | -3.53 % | 2.45 % | 18 Jan. 2023 | |
S&P 500 Warrant with ISIN code: CH1264035937 | S&P 500 | Warrant | Call | 4,100 | 5,586.5 | 12.617 | 0.010 | 12.627 | 100 | -2.66 % | -3.53 % | 2.49 % | 24 Apr. 2023 | |
S&P 500 Warrant with ISIN code: CH1241195093 | S&P 500 | Warrant | Call | 4,100 | 5,586.5 | 13.089 | 0.010 | 13.099 | 100 | -2.39 % | -3.38 % | 2.05 % | 18 Jan. 2023 | |
S&P 500 Warrant with ISIN code: CH1241195101 | S&P 500 | Warrant | Call | 4,000 | 5,586.5 | 13.902 | 0.010 | 13.912 | 100 | -2.26 % | -3.24 % | 1.70 % | 18 Jan. 2023 | |
S&P 500 Warrant with ISIN code: CH1264035945 | S&P 500 | Warrant | Call | 4,000 | 5,586.5 | 13.454 | 0.010 | 13.464 | 100 | -2.49 % | -3.37 % | 2.07 % | 24 Apr. 2023 | |
S&P 500 Warrant with ISIN code: CH1241195119 | S&P 500 | Warrant | Call | 3,900 | 5,586.5 | 14.717 | 0.010 | 14.727 | 100 | -2.15 % | -3.13 % | 1.38 % | 18 Jan. 2023 | |
S&P 500 Warrant with ISIN code: CH1241195127 | S&P 500 | Warrant | Call | 3,800 | 5,586.5 | 15.533 | 0.010 | 15.543 | 100 | -2.04 % | -3.02 % | 1.09 % | 18 Jan. 2023 | |
S&P 500 Warrant with ISIN code: CH1362346111 | S&P 500 | Warrant | Put | 6,100 | 5,586.5 | 4.169 | 0.010 | 4.179 | 100 | 5.73 % | 2.51 % | -15.13 % | 9 Jul. 2024 | |
S&P 500 Warrant with ISIN code: CH1362346145 | S&P 500 | Warrant | Put | 6,100 | 5,586.5 | 4.379 | 0.010 | 4.389 | 100 | 4.96 % | 2.05 % | -13.10 % | 9 Jul. 2024 | |
S&P 500 Warrant with ISIN code: CH1362346103 | S&P 500 | Warrant | Put | 6,000 | 5,586.5 | 3.752 | 0.010 | 3.762 | 100 | 5.87 % | 2.46 % | -15.30 % | 9 Jul. 2024 | |
S&P 500 Warrant with ISIN code: CH1366459159 | S&P 500 | Warrant | Put | 6,000 | 5,586.5 | 3.176 | 0.010 | 3.186 | 100 | 9.97 % | 6.08 % | -24.18 % | 12 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.