Products
17165 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Warrant with ISIN code: CH1352647387 | NASDAQ 100 | Warrant | Call | 18,800 | 19,348.9 | 6.952 | 0.010 | 6.962 | 100 | -0.14 % | -18.16 % | -9.84 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647379 | NASDAQ 100 | Warrant | Call | 20,000 | 19,348.9 | 1.369 | 0.010 | 1.379 | 100 | -0.73 % | -38.33 % | -45.63 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1352647346 | SMI | Warrant | Put | 12,500 | 12,299.1 | 8.871 | 0.020 | 8.891 | 100 | -0.22 % | -8.02 % | -4.63 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1352647338 | SMI | Warrant | Put | 12,500 | 12,299.1 | 8.201 | 0.020 | 8.221 | 100 | -0.24 % | -9.05 % | -5.65 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1352647320 | SMI | Warrant | Put | 12,500 | 12,299.1 | 7.408 | 0.020 | 7.428 | 100 | -0.27 % | -9.96 % | -6.37 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1352647312 | SMI | Warrant | Put | 12,000 | 12,299.1 | 5.083 | 0.020 | 5.103 | 100 | -0.39 % | -10.43 % | -6.27 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1352647304 | SMI | Warrant | Put | 12,400 | 12,299.1 | 4.942 | 0.020 | 4.962 | 100 | -0.40 % | -12.17 % | -9.25 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1352647296 | SMI | Warrant | Put | 12,200 | 12,299.1 | 4.105 | 0.020 | 4.125 | 100 | -0.48 % | -12.40 % | -9.46 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1352647288 | SMI | Warrant | Put | 12,100 | 12,299.1 | 3.74 | 0.020 | 3.76 | 100 | -0.53 % | -12.45 % | -9.51 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1352647270 | SMI | Warrant | Put | 12,000 | 12,299.1 | 3.407 | 0.020 | 3.427 | 100 | -0.58 % | -12.48 % | -9.53 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1352647262 | SMI | Warrant | Put | 11,900 | 12,299.1 | 3.105 | 0.020 | 3.125 | 100 | -0.64 % | -12.49 % | -9.50 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1352647254 | SMI | Warrant | Put | 11,800 | 12,299.1 | 2.831 | 0.020 | 2.851 | 100 | -0.70 % | -12.46 % | -9.44 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1352647247 | SMI | Warrant | Put | 11,700 | 12,299.1 | 2.583 | 0.020 | 2.603 | 100 | -0.77 % | -12.41 % | -9.37 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1352647239 | SMI | Warrant | Put | 12,200 | 12,299.1 | 2.899 | 0.020 | 2.919 | 100 | -0.69 % | -16.86 % | -15.04 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1352647221 | SMI | Warrant | Put | 12,100 | 12,299.1 | 2.564 | 0.020 | 2.584 | 100 | -0.77 % | -17.05 % | -15.32 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1352647213 | SMI | Warrant | Put | 11,900 | 12,299.1 | 2.012 | 0.020 | 2.032 | 100 | -0.98 % | -17.24 % | -15.57 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1352647205 | SMI | Warrant | Put | 11,800 | 12,299.1 | 1.786 | 0.020 | 1.806 | 100 | -1.11 % | -17.24 % | -15.60 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1352647197 | SMI | Warrant | Put | 11,700 | 12,299.1 | 1.582 | 0.020 | 1.602 | 100 | -1.25 % | -17.60 % | -15.90 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1352647189 | SMI | Warrant | Put | 12,200 | 12,299.1 | 1.022 | 0.020 | 1.042 | 100 | -1.92 % | -38.95 % | -50.51 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1352647171 | SMI | Warrant | Put | 11,900 | 12,299.1 | 0.443 | 0.020 | 0.463 | 100 | -4.32 % | -42.62 % | -60.93 % | 17 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.