Products
17165 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Chevron Mini Future with ISIN code: CH1275978729 | Chevron | Mini Future | Long | 127.75 | 146.038 | 2.03 | 0.010 | 2.04 | 10 | -0.49 % | -1.46 % | -33.88 % | 26 Jun. 2023 | |
Chevron Mini Future with ISIN code: CH1373406730 | Chevron | Mini Future | Long | 119.15 | 146.038 | 2.72 | 0.010 | 2.73 | 10 | -0.37 % | -1.45 % | ― | 8 Aug. 2024 | |
Chevron Mini Future with ISIN code: CH1285472705 | Chevron | Mini Future | Short | 195.35 | 146.038 | 5.03 | 0.010 | 5.04 | 10 | -0.20 % | -1.76 % | 12.03 % | 3 Oct. 2023 | |
Chevron Mini Future with ISIN code: CH1280342317 | Chevron | Mini Future | Short | 185.42 | 146.038 | 4.15 | 0.010 | 4.16 | 10 | -0.24 % | -1.89 % | 16.25 % | 30 Aug. 2023 | |
Chevron Mini Future with ISIN code: CH1269331455 | Chevron | Mini Future | Short | 174.21 | 146.038 | 3.16 | 0.010 | 3.17 | 10 | -0.32 % | -1.86 % | 25.40 % | 22 May. 2023 | |
Chevron Mini Future with ISIN code: CH1302903484 | Chevron | Mini Future | Short | 165.05 | 146.038 | 2.34 | 0.010 | 2.35 | 10 | -0.43 % | -2.50 % | 40.12 % | 25 Oct. 2023 | |
Cie Financière Richemont Mini Future with ISIN code: CH1375883522 | Cie Financière Richemont | Mini Future | Long | 130 | 133.35 | 0.94 | 0.010 | 0.95 | 10 | -1.05 % | -35.17 % | ― | 19 Aug. 2024 | |
Cie Financière Richemont Mini Future with ISIN code: CH1373412324 | Cie Financière Richemont | Mini Future | Long | 125 | 133.35 | 1.41 | 0.010 | 1.42 | 10 | -0.70 % | -26.18 % | ― | 13 Aug. 2024 | |
Cie Financière Richemont Mini Future with ISIN code: CH1369922583 | Cie Financière Richemont | Mini Future | Long | 120 | 133.35 | 1.87 | 0.010 | 1.88 | 10 | -0.53 % | -21.43 % | ― | 6 Aug. 2024 | |
Cie Financière Richemont Mini Future with ISIN code: CH1332894331 | Cie Financière Richemont | Mini Future | Long | 117.4 | 133.35 | 1.07 | 0.010 | 1.08 | 20 | -0.93 % | -19.55 % | -1.83 % | 25 Mar. 2024 | |
Cie Financière Richemont Mini Future with ISIN code: CH1315326780 | Cie Financière Richemont | Mini Future | Long | 115.51 | 133.35 | 2.27 | ― | ― | 10 | 0.00 % | -14.98 % | -2.58 % | 24 Jan. 2024 | |
Cie Financière Richemont Mini Future with ISIN code: CH1315326772 | Cie Financière Richemont | Mini Future | Long | 113.45 | 133.35 | 2.47 | ― | ― | 10 | 0.00 % | -13.94 % | -1.98 % | 24 Jan. 2024 | |
Cie Financière Richemont Mini Future with ISIN code: CH1332899413 | Cie Financière Richemont | Mini Future | Long | 111.62 | 133.35 | 1.35 | 0.010 | 1.36 | 20 | -0.74 % | -15.63 % | -1.46 % | 2 May. 2024 | |
Cie Financière Richemont Mini Future with ISIN code: CH1315324918 | Cie Financière Richemont | Mini Future | Long | 111.48 | 133.35 | 2.66 | ― | ― | 10 | 0.00 % | -12.79 % | -1.85 % | 19 Jan. 2024 | |
Cie Financière Richemont Mini Future with ISIN code: CH1332897722 | Cie Financière Richemont | Mini Future | Long | 106.7 | 133.35 | 1.58 | 0.010 | 1.59 | 20 | -0.63 % | -14.13 % | -1.25 % | 23 Apr. 2024 | |
Cie Financière Richemont Mini Future with ISIN code: CH1220865591 | Cie Financière Richemont | Mini Future | Long | 105.84 | 133.35 | 3.2 | ― | ― | 10 | 0.00 % | -10.86 % | -1.54 % | 7 Nov. 2022 | |
Cie Financière Richemont Mini Future with ISIN code: CH1220847706 | Cie Financière Richemont | Mini Future | Long | 103.92 | 133.35 | 3.38 | ― | ― | 10 | 0.00 % | -10.58 % | -1.46 % | 18 Oct. 2022 | |
Cie Financière Richemont Mini Future with ISIN code: CH1220845866 | Cie Financière Richemont | Mini Future | Long | 101.71 | 133.35 | 3.59 | ― | ― | 10 | 0.00 % | -10.03 % | -1.37 % | 17 Oct. 2022 | |
Cie Financière Richemont Mini Future with ISIN code: CH1220843978 | Cie Financière Richemont | Mini Future | Long | 99.55 | 133.35 | 3.8 | ― | ― | 10 | 0.00 % | -9.31 % | -1.30 % | 13 Oct. 2022 | |
Cie Financière Richemont Mini Future with ISIN code: CH1196171495 | Cie Financière Richemont | Mini Future | Long | 98.15 | 133.35 | 1.98 | 0.020 | 2 | 20 | -1.00 % | -12.00 % | -2.46 % | 25 Jul. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.