Products
17165 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Mini Future with ISIN code: CH0532373872 | SMI | Mini Future | Long | 8,210 | 12,299.1 | 42.475 | 0.020 | 42.495 | 100 | -0.05 % | 2.76 % | 1.41 % | 23 Mar. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1269333287 | CAC40 | Knock-Out Warrant (open end) | Put | 8,207.551 | 7,576.94 | 5.992 | 0.015 | 6.007 | 100 | -0.25 % | -11.58 % | -18.15 % | 22 May. 2023 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0538445013 | SMI | Knock-Out Warrant (open end) | Call | 8,202.083 | 12,299.1 | 41.315 | 0.020 | 41.335 | 100 | -0.05 % | 2.82 % | 1.43 % | 2 Apr. 2020 | |
CAC40 Mini Future with ISIN code: CH1337760222 | CAC40 | Mini Future | Short | 8,170 | 7,576.94 | 7.152 | 0.015 | 7.167 | 100 | -0.21 % | -9.97 % | -15.96 % | 3 Apr. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0532375844 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,163.757 | 19,348.9 | 94.333 | 0.010 | 94.343 | 100 | -0.01 % | -2.57 % | -2.92 % | 25 Mar. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0510849786 | NASDAQ 100 | Mini Future | Long | 8,161.314 | 19,348.9 | 95.192 | 0.010 | 95.202 | 100 | -0.01 % | -2.57 % | -2.93 % | 25 Nov. 2019 | |
CAC40 Mini Future with ISIN code: CH1355251849 | CAC40 | Mini Future | Short | 8,160 | 7,576.94 | 6.988 | 0.015 | 7.003 | 100 | -0.21 % | -10.19 % | -16.26 % | 30 May. 2024 | |
SMI Mini Future with ISIN code: CH0532375315 | SMI | Mini Future | Long | 8,160 | 12,299.1 | 42.975 | 0.020 | 42.995 | 100 | -0.05 % | 2.73 % | 1.40 % | 24 Mar. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1330043675 | CAC40 | Knock-Out Warrant (open end) | Put | 8,156.805 | 7,576.94 | 5.518 | 0.015 | 5.533 | 100 | -0.27 % | -12.32 % | -19.29 % | 11 Mar. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH0449358669 | NASDAQ 100 | Mini Future | Long | 8,150 | 19,348.9 | 18.95 | 0.050 | 19 | 500 | -0.26 % | -5.72 % | -3.32 % | 22 Jan. 2019 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0532374698 | SMI | Knock-Out Warrant (open end) | Call | 8,141.6 | 12,299.1 | 41.925 | 0.020 | 41.945 | 100 | -0.05 % | 2.80 % | 1.42 % | 23 Mar. 2020 | |
CAC40 Mini Future with ISIN code: CH1315309679 | CAC40 | Mini Future | Short | 8,140 | 7,576.94 | 6.829 | 0.015 | 6.844 | 100 | -0.22 % | -10.43 % | -16.51 % | 19 Dec. 2023 | |
SMI Mini Future with ISIN code: CH0523780648 | SMI | Mini Future | Long | 8,120 | 12,299.1 | 8.73 | 0.010 | 8.74 | 500 | -0.11 % | -0.11 % | 2.34 % | 25 Mar. 2020 | |
CAC40 Mini Future with ISIN code: CH1355251831 | CAC40 | Mini Future | Short | 8,110 | 7,576.94 | 6.512 | 0.015 | 6.527 | 100 | -0.23 % | -10.78 % | -17.12 % | 30 May. 2024 | |
SMI Mini Future with ISIN code: CH0532373864 | SMI | Mini Future | Long | 8,110 | 12,299.1 | 43.457 | 0.020 | 43.477 | 100 | -0.05 % | 2.70 % | 1.39 % | 23 Mar. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1355252086 | CAC40 | Knock-Out Warrant (open end) | Put | 8,105.276 | 7,576.94 | 5.038 | 0.015 | 5.053 | 100 | -0.30 % | -13.24 % | -20.59 % | 30 May. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531226006 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,097.635 | 19,348.9 | 94.896 | 0.010 | 94.906 | 100 | -0.01 % | -2.58 % | -2.92 % | 16 Mar. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0510849778 | NASDAQ 100 | Mini Future | Long | 8,091.874 | 19,348.9 | 95.769 | 0.010 | 95.779 | 100 | -0.01 % | -2.56 % | -2.94 % | 25 Nov. 2019 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0449358024 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,078.447 | 19,348.9 | 18.9 | 0.050 | 18.95 | 500 | -0.26 % | -5.74 % | -3.32 % | 8 Jan. 2019 | |
CAC40 Mini Future with ISIN code: CH1355259123 | CAC40 | Mini Future | Short | 8,070 | 7,576.94 | 6.171 | 0.015 | 6.186 | 100 | -0.24 % | -11.26 % | -17.80 % | 11 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.