Products
17165 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Warrant with ISIN code: CH1362346087 | S&P 500 | Warrant | Put | 6,000 | 5,593.06 | 3.218 | 0.010 | 3.228 | 100 | 6.95 % | 3.04 % | -22.31 % | 9 Jul. 2024 | |
S&P 500 Warrant with ISIN code: CH1362346137 | S&P 500 | Warrant | Put | 6,000 | 5,593.06 | 3.957 | 0.010 | 3.967 | 100 | 4.16 % | 1.12 % | -13.85 % | 9 Jul. 2024 | |
S&P 500 Warrant with ISIN code: CH1362346095 | S&P 500 | Warrant | Put | 5,900 | 5,593.06 | 3.345 | 0.010 | 3.355 | 100 | 4.92 % | 1.36 % | -16.17 % | 9 Jul. 2024 | |
S&P 500 Warrant with ISIN code: CH1362346129 | S&P 500 | Warrant | Put | 5,900 | 5,593.06 | 3.606 | 0.010 | 3.616 | 100 | 4.19 % | 1.07 % | -13.81 % | 9 Jul. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648161 | S&P 500 | Warrant | Put | 5,800 | 5,593.06 | 2.698 | 0.010 | 2.708 | 100 | 5.85 % | 1.47 % | -19.51 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648203 | S&P 500 | Warrant | Put | 5,800 | 5,593.06 | 3.011 | 0.010 | 3.021 | 100 | 4.88 % | 1.14 % | -16.08 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648245 | S&P 500 | Warrant | Put | 5,800 | 5,593.06 | 3.285 | 0.010 | 3.295 | 100 | 4.19 % | 0.86 % | -13.67 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1355253498 | S&P 500 | Warrant | Put | 5,700 | 5,593.06 | 2.388 | 0.010 | 2.398 | 100 | 5.94 % | 1.27 % | -19.51 % | 3 Jun. 2024 | |
S&P 500 Warrant with ISIN code: CH1366459167 | S&P 500 | Warrant | Put | 5,700 | 5,593.06 | 2.01 | 0.010 | 2.02 | 100 | 7.72 % | 2.24 % | -24.49 % | 12 Jul. 2024 | |
S&P 500 Warrant with ISIN code: CH1355253506 | S&P 500 | Warrant | Put | 5,700 | 5,593.06 | 2.715 | 0.010 | 2.725 | 100 | 4.95 % | 1.04 % | -15.92 % | 3 Jun. 2024 | |
S&P 500 Warrant with ISIN code: CH1355253514 | S&P 500 | Warrant | Put | 5,700 | 5,593.06 | 2.995 | 0.010 | 3.005 | 100 | 4.21 % | 0.77 % | -13.49 % | 3 Jun. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648195 | S&P 500 | Warrant | Put | 5,600 | 5,593.06 | 2.449 | 0.010 | 2.459 | 100 | 4.97 % | 0.86 % | -15.70 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1362346046 | S&P 500 | Warrant | Put | 5,600 | 5,593.06 | 0.63 | 0.010 | 0.64 | 100 | 29.10 % | 4.30 % | -58.61 % | 9 Jul. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648153 | S&P 500 | Warrant | Put | 5,600 | 5,593.06 | 2.117 | 0.010 | 2.127 | 100 | 6.01 % | 1.05 % | -19.38 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648237 | S&P 500 | Warrant | Put | 5,600 | 5,593.06 | 2.732 | 0.010 | 2.742 | 100 | 4.27 % | 0.70 % | -13.21 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1362346053 | S&P 500 | Warrant | Put | 5,600 | 5,593.06 | 1.331 | 0.010 | 1.341 | 100 | 11.38 % | 2.54 % | -33.12 % | 9 Jul. 2024 | |
S&P 500 Warrant with ISIN code: CH1362346079 | S&P 500 | Warrant | Put | 5,600 | 5,593.06 | 1.73 | 0.010 | 1.74 | 100 | 7.99 % | 2.00 % | -24.55 % | 9 Jul. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648120 | S&P 500 | Warrant | Put | 5,500 | 5,593.06 | 1.09 | 0.010 | 1.1 | 100 | 11.68 % | 1.87 % | -33.46 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648112 | S&P 500 | Warrant | Put | 5,500 | 5,593.06 | 0.379 | 0.010 | 0.389 | 100 | 32.06 % | -1.30 % | -65.07 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648146 | S&P 500 | Warrant | Put | 5,500 | 5,593.06 | 1.881 | 0.010 | 1.891 | 100 | 6.09 % | 0.86 % | -19.10 % | 17 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.