Products
17165 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Warrant with ISIN code: CH1352647163 | SMI | Warrant | Put | 11,800 | 12,299.1 | 0.344 | 0.020 | 0.364 | 100 | -5.49 % | -43.23 % | -63.17 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1352647155 | SMI | Warrant | Put | 11,700 | 12,299.1 | 0.272 | 0.020 | 0.292 | 100 | -6.85 % | -43.57 % | -64.86 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1352647122 | SMI | Warrant | Call | 12,500 | 12,299.1 | 6.102 | 0.020 | 6.122 | 100 | -0.33 % | 11.80 % | 5.99 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1352647114 | SMI | Warrant | Call | 12,500 | 12,299.1 | 5.219 | 0.020 | 5.239 | 100 | -0.38 % | 12.82 % | 5.91 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1352647106 | SMI | Warrant | Call | 12,000 | 12,299.1 | 6.877 | 0.020 | 6.897 | 100 | -0.29 % | 12.65 % | 7.67 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1352647098 | SMI | Warrant | Call | 12,500 | 12,299.1 | 4.231 | 0.020 | 4.251 | 100 | -0.47 % | 14.72 % | 8.04 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1352647080 | SMI | Warrant | Call | 11,800 | 12,299.1 | 8.387 | 0.020 | 8.407 | 100 | -0.24 % | 12.02 % | 6.61 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1352647072 | SMI | Warrant | Call | 11,900 | 12,299.1 | 7.666 | 0.020 | 7.686 | 100 | -0.26 % | 12.64 % | 6.80 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1352647064 | SMI | Warrant | Call | 12,000 | 12,299.1 | 6.972 | 0.020 | 6.992 | 100 | -0.29 % | 13.26 % | 6.95 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1352647056 | SMI | Warrant | Call | 12,100 | 12,299.1 | 6.293 | 0.020 | 6.313 | 100 | -0.32 % | 13.59 % | 6.81 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1352647049 | SMI | Warrant | Call | 12,200 | 12,299.1 | 5.68 | 0.020 | 5.7 | 100 | -0.35 % | 14.54 % | 7.17 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1352647031 | SMI | Warrant | Call | 12,400 | 12,299.1 | 4.526 | 0.020 | 4.546 | 100 | -0.44 % | 15.78 % | 7.53 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1352647023 | SMI | Warrant | Call | 11,800 | 12,299.1 | 7.473 | 0.020 | 7.493 | 100 | -0.27 % | 13.45 % | 6.97 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1352647015 | SMI | Warrant | Call | 11,900 | 12,299.1 | 6.702 | 0.020 | 6.722 | 100 | -0.30 % | 14.33 % | 7.11 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1352647007 | SMI | Warrant | Call | 12,100 | 12,299.1 | 5.26 | 0.020 | 5.28 | 100 | -0.38 % | 16.14 % | 7.13 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1352646991 | SMI | Warrant | Call | 12,200 | 12,299.1 | 4.598 | 0.020 | 4.618 | 100 | -0.43 % | 17.06 % | 6.96 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1352646983 | SMI | Warrant | Call | 11,700 | 12,299.1 | 6.562 | 0.020 | 6.582 | 100 | -0.30 % | 18.49 % | 4.87 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1352646975 | SMI | Warrant | Call | 11,800 | 12,299.1 | 5.635 | 0.020 | 5.655 | 100 | -0.35 % | 20.84 % | 3.99 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1352646967 | SMI | Warrant | Call | 11,900 | 12,299.1 | 4.734 | 0.020 | 4.754 | 100 | -0.42 % | 23.60 % | 2.47 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1352646959 | SMI | Warrant | Call | 12,100 | 12,299.1 | 3.058 | 0.020 | 3.078 | 100 | -0.65 % | 30.24 % | -3.81 % | 17 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.