Products
17165 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Ebay Knock-Out Warrant (open end) with ISIN code: CH1355250528 | Ebay | Knock-Out Warrant (open end) | Call | 51.007 | 57.76 | 0.62 | 0.010 | 0.63 | 10 | -1.59 % | -17.33 % | 37.78 % | 29 May. 2024 | |
Ebay Knock-Out Warrant (open end) with ISIN code: CH1355250536 | Ebay | Knock-Out Warrant (open end) | Put | 59.855 | 57.76 | 0.24 | 0.010 | 0.25 | 10 | -4.00 % | 71.43 % | -53.85 % | 29 May. 2024 | |
First Solar Knock-Out Warrant (open end) with ISIN code: CH1355250569 | First Solar | Knock-Out Warrant (open end) | Put | 349.409 | 228.532 | 10.31 | 0.010 | 10.32 | 10 | -0.10 % | -8.92 % | -11.04 % | 29 May. 2024 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1332902365 | Givaudan | Knock-Out Warrant (open end) | Put | 5,157.022 | 4,312 | 1.64 | 0.010 | 1.65 | 500 | -0.61 % | -17.59 % | -15.46 % | 29 May. 2024 | |
MICRON TECHNOLOGY Knock-Out Warrant (open end) with ISIN code: CH1355250627 | MICRON TECHNOLOGY | Knock-Out Warrant (open end) | Put | 160.221 | 94.847 | 5.56 | 0.010 | 5.57 | 10 | -0.18 % | 15.11 % | 18.30 % | 29 May. 2024 | |
Newmont Knock-Out Warrant (open end) with ISIN code: CH1355250643 | Newmont | Knock-Out Warrant (open end) | Call | 40.781 | 51.819 | 0.96 | 0.010 | 0.97 | 10 | -1.03 % | 1.05 % | 50.00 % | 29 May. 2024 | |
Procter & Gamble Knock-Out Warrant (open end) with ISIN code: CH1355250767 | Procter & Gamble | Knock-Out Warrant (open end) | Put | 199.412 | 169.077 | 2.66 | 0.010 | 2.67 | 10 | -0.37 % | 1.92 % | -1.85 % | 29 May. 2024 | |
Reddit Knock-Out Warrant (open end) with ISIN code: CH1355250783 | Knock-Out Warrant (open end) | Call | 46.08 | ― | 1.1 | 0.010 | 1.11 | 10 | -0.90 % | -4.35 % | -29.03 % | 29 May. 2024 | ||
Salesforce Knock-Out Warrant (open end) with ISIN code: CH1355250825 | Salesforce | Knock-Out Warrant (open end) | Put | 290.208 | 258.817 | 2.83 | ― | ― | 10 | 0.00 % | -1.05 % | -2.75 % | 29 May. 2024 | |
Starbucks Knock-Out Warrant (open end) with ISIN code: CH1355250882 | Starbucks | Knock-Out Warrant (open end) | Call | 61.04 | 95.297 | 2.99 | 0.010 | 3 | 10 | -0.33 % | 6.79 % | 116.67 % | 29 May. 2024 | |
Taiwan Semiconductor Manufacturing Co Knock-Out Warrant (open end) with ISIN code: CH1355250940 | Taiwan Semiconductor Manufacturing Co | Knock-Out Warrant (open end) | Put | 199.861 | 169.266 | 2.65 | 0.010 | 2.66 | 10 | -0.38 % | -9.25 % | -26.39 % | 29 May. 2024 | |
Walmart Knock-Out Warrant (open end) with ISIN code: CH1355251021 | Walmart | Knock-Out Warrant (open end) | Call | 61.294 | 76.092 | 1.3 | 0.010 | 1.31 | 10 | -0.76 % | 0.78 % | 54.76 % | 29 May. 2024 | |
Walmart Knock-Out Warrant (open end) with ISIN code: CH1355251039 | Walmart | Knock-Out Warrant (open end) | Put | 79.96 | 76.092 | 0.38 | 0.010 | 0.39 | 10 | -2.56 % | -11.63 % | -61.62 % | 29 May. 2024 | |
Adyen Mini Future with ISIN code: CH1355247714 | Adyen | Mini Future | Short | 1,397.8 | 1,319.1 | 1.77 | 0.280 | 2.05 | 100 | -13.66 % | -12.38 % | -60.58 % | 28 May. 2024 | |
Bâloise Mini Future with ISIN code: CH1355247771 | Bâloise | Mini Future | Short | 178.92 | 161.75 | 2.17 | 0.020 | 2.19 | 10 | -0.91 % | -10.33 % | -20.51 % | 28 May. 2024 | |
BASF Mini Future with ISIN code: CH1355247797 | BASF | Mini Future | Short | 49.91 | 45.175 | 0.64 | 0.070 | 0.71 | 10 | -9.86 % | -20.00 % | -31.91 % | 28 May. 2024 | |
Delivery Hero Mini Future with ISIN code: CH1355247847 | Delivery Hero | Mini Future | Short | 30.94 | 23.63 | 0.84 | 0.090 | 0.93 | 10 | -9.68 % | -17.65 % | -38.69 % | 28 May. 2024 | |
Douglas Mini Future with ISIN code: CH1355247854 | Douglas | Mini Future | Short | 21.96 | 20.8 | 0.22 | 0.050 | 0.27 | 10 | -18.52 % | -24.14 % | -51.11 % | 28 May. 2024 | |
Enel Mini Future with ISIN code: CH1355247920 | Enel | Mini Future | Long | 5.93 | 6.816 | 0.97 | 0.030 | 1 | 1 | -3.00 % | 18.29 % | 7.78 % | 28 May. 2024 | |
Enel Mini Future with ISIN code: CH1355247938 | Enel | Mini Future | Short | 7.77 | 6.816 | 1.12 | 0.030 | 1.15 | 1 | -2.61 % | -17.65 % | -17.04 % | 28 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.