Products
17165 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1355259248 | CAC40 | Knock-Out Warrant (open end) | Put | 8,069.784 | 7,576.94 | 4.708 | 0.015 | 4.723 | 100 | -0.32 % | -13.98 % | -21.60 % | 11 Jun. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0343849359 | SMI | Knock-Out Warrant (open end) | Call | 8,033.862 | 12,299.1 | 8.65 | 0.010 | 8.66 | 500 | -0.12 % | -0.12 % | 2.37 % | 4 Nov. 2016 | |
NASDAQ 100 Mini Future with ISIN code: CH0531227954 | NASDAQ 100 | Mini Future | Long | 8,030 | 19,348.9 | 96.366 | 0.010 | 96.376 | 100 | -0.01 % | -2.54 % | -2.95 % | 16 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0532375836 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,029.135 | 19,348.9 | 95.467 | 0.010 | 95.477 | 100 | -0.01 % | -2.55 % | -2.94 % | 25 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0531220207 | SMI | Knock-Out Warrant (open end) | Call | 8,021.622 | 12,299.1 | 43.125 | 0.020 | 43.145 | 100 | -0.05 % | 2.72 % | 1.40 % | 12 Mar. 2020 | |
CAC40 Mini Future with ISIN code: CH1355259115 | CAC40 | Mini Future | Short | 8,020 | 7,576.94 | 5.694 | 0.015 | 5.709 | 100 | -0.26 % | -12.02 % | -18.87 % | 11 Jun. 2024 | |
SMI Mini Future with ISIN code: CH0523774831 | SMI | Mini Future | Long | 8,020 | 12,299.1 | 44.412 | 0.020 | 44.432 | 100 | -0.05 % | 2.64 % | 1.37 % | 9 Mar. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1355259230 | CAC40 | Knock-Out Warrant (open end) | Put | 8,019.881 | 7,576.94 | 4.245 | 0.015 | 4.26 | 100 | -0.35 % | -15.17 % | -23.22 % | 11 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH0449358651 | NASDAQ 100 | Mini Future | Long | 8,010 | 19,348.9 | 19.2 | 0.050 | 19.25 | 500 | -0.26 % | -5.65 % | -3.27 % | 22 Jan. 2019 | |
SMI Mini Future with ISIN code: CH0523780630 | SMI | Mini Future | Long | 8,000 | 12,299.1 | 8.98 | 0.010 | 8.99 | 500 | -0.11 % | -0.11 % | 2.28 % | 25 Mar. 2020 | |
Lindt & Sprüngli Knock-Out Warrant (open end) with ISIN code: CH1101810872 | Lindt & Sprüngli | Knock-Out Warrant (open end) | Call | 7,990.861 | 10,975 | 2.99 | ― | ― | 1,000 | 0.00 % | 1.01 % | -0.33 % | 13 Apr. 2021 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1355260360 | CAC40 | Knock-Out Warrant (open end) | Put | 7,970.175 | 7,576.94 | 3.785 | 0.015 | 3.8 | 100 | -0.39 % | -16.59 % | -25.14 % | 12 Jun. 2024 | |
CAC40 Mini Future with ISIN code: CH1355260154 | CAC40 | Mini Future | Short | 7,970 | 7,576.94 | 5.219 | 0.015 | 5.234 | 100 | -0.29 % | -12.90 % | -20.10 % | 12 Jun. 2024 | |
SMI Mini Future with ISIN code: CH0523774823 | SMI | Mini Future | Long | 7,970 | 12,299.1 | 44.903 | 0.020 | 44.923 | 100 | -0.04 % | 2.61 % | 1.36 % | 9 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225990 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 7,962.993 | 19,348.9 | 96.03 | 0.010 | 96.04 | 100 | -0.01 % | -2.56 % | -2.93 % | 16 Mar. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0531227947 | NASDAQ 100 | Mini Future | Long | 7,960 | 19,348.9 | 96.932 | 0.010 | 96.942 | 100 | -0.01 % | -2.54 % | -2.96 % | 16 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0531226469 | SMI | Knock-Out Warrant (open end) | Call | 7,957.393 | 12,299.1 | 43.762 | 0.020 | 43.782 | 100 | -0.05 % | 2.67 % | 1.37 % | 16 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0117945920 | DAX | Mini Future | Long | 7,950 | 18,779.7 | 20.5 | ― | ― | 500 | 0.00 % | 1.99 % | 1.49 % | 7 Oct. 2011 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0523780044 | SMI | Knock-Out Warrant (open end) | Call | 7,926.724 | 12,299.1 | 8.86 | 0.010 | 8.87 | 500 | -0.11 % | -0.11 % | 2.31 % | 16 Mar. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1359208845 | CAC40 | Knock-Out Warrant (open end) | Put | 7,920.662 | 7,576.94 | 3.329 | 0.015 | 3.344 | 100 | -0.45 % | -18.31 % | -27.43 % | 14 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.