Products
17165 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Warrant with ISIN code: CH1352648229 | S&P 500 | Warrant | Put | 5,500 | 5,593.06 | 2.491 | 0.010 | 2.501 | 100 | 4.27 % | 0.57 % | -12.96 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648146 | S&P 500 | Warrant | Put | 5,500 | 5,593.06 | 1.881 | 0.010 | 1.891 | 100 | 6.09 % | 0.86 % | -19.10 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648187 | S&P 500 | Warrant | Put | 5,500 | 5,593.06 | 2.211 | 0.010 | 2.221 | 100 | 5.04 % | 0.73 % | -15.38 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648138 | S&P 500 | Warrant | Put | 5,400 | 5,593.06 | 1.673 | 0.010 | 1.683 | 100 | 6.15 % | 0.66 % | -18.75 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648211 | S&P 500 | Warrant | Put | 5,400 | 5,593.06 | 2.272 | 0.010 | 2.282 | 100 | 4.32 % | 0.44 % | -12.62 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1355259743 | S&P 500 | Warrant | Put | 5,400 | 5,593.06 | 0.237 | 0.010 | 0.247 | 100 | 33.15 % | -6.69 % | -69.58 % | 12 Jun. 2024 | |
S&P 500 Warrant with ISIN code: CH1355259750 | S&P 500 | Warrant | Put | 5,400 | 5,593.06 | 0.903 | 0.010 | 0.913 | 100 | 12.03 % | 1.46 % | -33.46 % | 12 Jun. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648179 | S&P 500 | Warrant | Put | 5,400 | 5,593.06 | 1.997 | 0.010 | 2.007 | 100 | 5.11 % | 0.60 % | -14.99 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1355259768 | S&P 500 | Warrant | Put | 5,400 | 5,593.06 | 1.298 | 0.010 | 1.308 | 100 | 8.26 % | 1.41 % | -23.92 % | 12 Jun. 2024 | |
S&P 500 Warrant with ISIN code: CH1355253480 | S&P 500 | Warrant | Put | 5,300 | 5,593.06 | 0.753 | 0.010 | 0.763 | 100 | 12.05 % | 0.80 % | -33.01 % | 3 Jun. 2024 | |
S&P 500 Warrant with ISIN code: CH1315337027 | S&P 500 | Warrant | Put | 5,300 | 5,593.06 | 1.839 | 0.010 | 1.849 | 100 | 5.09 % | 0.33 % | -14.47 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336961 | S&P 500 | Warrant | Put | 5,300 | 5,593.06 | 1.509 | 0.010 | 1.519 | 100 | 6.27 % | 0.33 % | -18.43 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1355259735 | S&P 500 | Warrant | Put | 5,300 | 5,593.06 | 0.154 | 0.010 | 0.164 | 100 | 30.51 % | -12.50 % | -72.50 % | 12 Jun. 2024 | |
S&P 500 Warrant with ISIN code: CH1315337084 | S&P 500 | Warrant | Put | 5,300 | 5,593.06 | 2.111 | 0.010 | 2.121 | 100 | 4.35 % | 0.24 % | -12.15 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336904 | S&P 500 | Warrant | Put | 5,300 | 5,593.06 | 1.158 | 0.010 | 1.168 | 100 | 8.22 % | 0.87 % | -23.31 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1355253472 | S&P 500 | Warrant | Put | 5,200 | 5,593.06 | 0.634 | 0.010 | 0.644 | 100 | 12.21 % | 0.16 % | -32.26 % | 3 Jun. 2024 | |
S&P 500 Warrant with ISIN code: CH1315337019 | S&P 500 | Warrant | Put | 5,200 | 5,593.06 | 1.664 | 0.010 | 1.674 | 100 | 5.12 % | 0.18 % | -14.01 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336896 | S&P 500 | Warrant | Put | 5,200 | 5,593.06 | 1.009 | 0.010 | 1.019 | 100 | 7.68 % | 0.10 % | -22.56 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336953 | S&P 500 | Warrant | Put | 5,200 | 5,593.06 | 1.346 | 0.010 | 1.356 | 100 | 6.24 % | 0.07 % | -17.98 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648104 | S&P 500 | Warrant | Put | 5,200 | 5,593.06 | 0.106 | 0.010 | 0.116 | 100 | 24.71 % | -17.83 % | -73.89 % | 17 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.