Products
17165 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Warrant with ISIN code: CH1352646942 | SMI | Warrant | Call | 12,200 | 12,299.1 | 2.309 | 0.020 | 2.329 | 100 | -0.86 % | 33.08 % | -9.70 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646900 | Dow Jones Industrial Average | Warrant | Put | 43,000 | 41,095.7 | 2.45 | 0.010 | 2.46 | 1,000 | -0.41 % | -6.31 % | -13.00 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646892 | Dow Jones Industrial Average | Warrant | Put | 42,000 | 41,095.7 | 2.116 | 0.010 | 2.126 | 1,000 | -0.47 % | -6.45 % | -13.60 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646884 | Dow Jones Industrial Average | Warrant | Put | 40,500 | 41,095.7 | 1.702 | 0.010 | 1.712 | 1,000 | -0.58 % | -6.59 % | -14.30 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646876 | Dow Jones Industrial Average | Warrant | Put | 43,000 | 41,095.7 | 2.283 | 0.010 | 2.293 | 1,000 | -0.44 % | -7.31 % | -14.69 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646868 | Dow Jones Industrial Average | Warrant | Put | 42,000 | 41,095.7 | 1.938 | 0.010 | 1.948 | 1,000 | -0.51 % | -7.49 % | -15.37 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646850 | Dow Jones Industrial Average | Warrant | Put | 40,500 | 41,095.7 | 1.515 | 0.010 | 1.525 | 1,000 | -0.66 % | -7.79 % | -16.25 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646843 | Dow Jones Industrial Average | Warrant | Put | 43,000 | 41,095.7 | 2.128 | 0.010 | 2.138 | 1,000 | -0.47 % | -8.24 % | -14.85 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646835 | Dow Jones Industrial Average | Warrant | Put | 42,000 | 41,095.7 | 1.763 | 0.010 | 1.773 | 1,000 | -0.56 % | -8.51 % | -15.36 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646827 | Dow Jones Industrial Average | Warrant | Put | 40,500 | 41,095.7 | 1.331 | 0.010 | 1.341 | 1,000 | -0.75 % | -8.84 % | -15.71 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646819 | Dow Jones Industrial Average | Warrant | Put | 42,000 | 41,095.7 | 1.469 | 0.010 | 1.479 | 1,000 | -0.68 % | -11.29 % | -21.19 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646801 | Dow Jones Industrial Average | Warrant | Put | 40,500 | 41,095.7 | 1.032 | 0.010 | 1.042 | 1,000 | -0.96 % | -11.87 % | -22.70 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646793 | Dow Jones Industrial Average | Warrant | Put | 39,500 | 41,095.7 | 0.822 | 0.010 | 0.832 | 1,000 | -1.20 % | -11.99 % | -23.18 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646785 | Dow Jones Industrial Average | Warrant | Put | 42,000 | 41,095.7 | 1.232 | 0.010 | 1.242 | 1,000 | -0.81 % | -15.09 % | -26.45 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646777 | Dow Jones Industrial Average | Warrant | Put | 40,500 | 41,095.7 | 0.768 | 0.010 | 0.778 | 1,000 | -1.29 % | -16.52 % | -29.93 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646769 | Dow Jones Industrial Average | Warrant | Put | 39,500 | 41,095.7 | 0.571 | 0.010 | 0.581 | 1,000 | -1.72 % | -16.76 % | -30.96 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646751 | Dow Jones Industrial Average | Warrant | Put | 39,000 | 41,095.7 | 0.107 | 0.010 | 0.117 | 1,000 | -8.55 % | -37.43 % | -67.48 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646744 | Dow Jones Industrial Average | Warrant | Call | 39,500 | 41,095.7 | 3.95 | 0.010 | 3.96 | 1,000 | -0.25 % | 3.00 % | -5.12 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646736 | Dow Jones Industrial Average | Warrant | Call | 40,500 | 41,095.7 | 3.387 | 0.010 | 3.397 | 1,000 | -0.29 % | 3.33 % | -5.86 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646728 | Dow Jones Industrial Average | Warrant | Call | 42,000 | 41,095.7 | 2.612 | 0.010 | 2.622 | 1,000 | -0.38 % | 3.73 % | -7.51 % | 17 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.