Products
17165 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ENI Mini Future with ISIN code: CH1355247888 | ENI | Mini Future | Short | 15.97 | 14.697 | 1.65 | 0.060 | 1.71 | 1 | -3.51 % | -18.72 % | -5.71 % | 28 May. 2024 | |
EssilorLuxottica Mini Future with ISIN code: CH1355247953 | EssilorLuxottica | Mini Future | Short | 249.6 | 214.85 | 4.21 | 0.030 | 4.24 | 10 | -0.71 % | -5.82 % | -15.12 % | 28 May. 2024 | |
EUR/CHF Mini Future with ISIN code: CH1332902183 | EUR/CHF | Mini Future | Short | 1.064 | 0.9362 | 1.43 | 0.020 | 1.45 | 0.1 | -1.38 % | 5.15 % | 10.00 % | 28 May. 2024 | |
Flughafen Zurich Mini Future with ISIN code: CH1355247961 | Flughafen Zurich | Mini Future | Long | 181.88 | 196.4 | 2.57 | ― | ― | 10 | 0.00 % | -17.36 % | -27.81 % | 28 May. 2024 | |
Fresenius Med Mini Future with ISIN code: CH1355247987 | Fresenius Med | Mini Future | Short | 44.92 | 34.835 | 1.11 | 0.160 | 1.27 | 10 | -12.60 % | -17.78 % | 6.73 % | 28 May. 2024 | |
Fugro Mini Future with ISIN code: CH1355247995 | Fugro | Mini Future | Long | 20.29 | 22.08 | 2.88 | ― | ― | 1 | 0.00 % | -10.00 % | -50.77 % | 28 May. 2024 | |
Gerresheimer Mini Future with ISIN code: CH1355248019 | Gerresheimer | Mini Future | Short | 118.61 | 94.2 | 2.74 | 0.030 | 2.77 | 10 | -1.08 % | 11.38 % | 3.01 % | 28 May. 2024 | |
Intesa Sanpaolo Mini Future with ISIN code: CH1355248084 | Intesa Sanpaolo | Mini Future | Long | 3.05 | 3.703 | 0.68 | 0.040 | 0.72 | 1 | -5.56 % | 6.25 % | -6.85 % | 28 May. 2024 | |
Intesa Sanpaolo Mini Future with ISIN code: CH1355248100 | Intesa Sanpaolo | Mini Future | Short | 3.99 | 3.703 | 0.38 | 0.040 | 0.42 | 1 | -9.52 % | -24.00 % | -15.56 % | 28 May. 2024 | |
Just Eat Takeaway Mini Future with ISIN code: CH1355248118 | Just Eat Takeaway | Mini Future | Short | 13.97 | 12.982 | 0.13 | 0.040 | 0.17 | 10 | -23.53 % | -13.33 % | -66.67 % | 28 May. 2024 | |
Landis + Gyr Mini Future with ISIN code: CH1355248134 | Landis + Gyr | Mini Future | Long | 68.36 | 75 | 0.98 | ― | ― | 10 | 0.00 % | 1.03 % | -28.99 % | 28 May. 2024 | |
Munich Re Mini Future with ISIN code: CH1355248175 | Munich Re | Mini Future | Short | 499.21 | 489.15 | 2.74 | 0.340 | 3.08 | 10 | -11.04 % | -44.65 % | -59.82 % | 28 May. 2024 | |
PUMA Mini Future with ISIN code: CH1355248191 | PUMA | Mini Future | Short | 49.91 | 38.07 | 1.45 | 0.030 | 1.48 | 10 | -2.03 % | -9.38 % | 85.90 % | 28 May. 2024 | |
RWE Mini Future with ISIN code: CH1355248241 | RWE | Mini Future | Short | 35.94 | 32.015 | 0.51 | 0.050 | 0.56 | 10 | -8.93 % | -16.39 % | 34.21 % | 28 May. 2024 | |
Safran Mini Future with ISIN code: CH1355248290 | Safran | Mini Future | Short | 249.6 | 197.5 | 6.04 | 0.180 | 6.22 | 10 | -2.89 % | -6.36 % | -1.47 % | 28 May. 2024 | |
SMA Solar Technology Mini Future with ISIN code: CH1355248282 | SMA Solar Technology | Mini Future | Short | 54.46 | 20.5 | 3.74 | 0.030 | 3.77 | 10 | -0.80 % | 0.00 % | 8.41 % | 28 May. 2024 | |
Stellantis Mini Future with ISIN code: CH1355248340 | Stellantis | Mini Future | Short | 24.95 | 15.054 | 9.96 | 0.090 | 10.05 | 1 | -0.90 % | -5.14 % | 2.47 % | 28 May. 2024 | |
Sulzer Mini Future with ISIN code: CH1355248357 | Sulzer | Mini Future | Short | 139.16 | 129.4 | 1.38 | 0.030 | 1.41 | 10 | -2.13 % | -14.29 % | 14.05 % | 28 May. 2024 | |
Swissquote Group Holding Mini Future with ISIN code: CH1355248365 | Swissquote Group Holding | Mini Future | Short | 318.09 | 302 | 3.89 | ― | ― | 10 | 0.00 % | 4.57 % | -39.69 % | 28 May. 2024 | |
thyssenkrupp Mini Future with ISIN code: CH1355248506 | thyssenkrupp | Mini Future | Short | 5.58 | 3.188 | 2.5 | 0.010 | 2.51 | 1 | -0.40 % | -6.72 % | 0.81 % | 28 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.