Products
17165 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CAC40 Mini Future with ISIN code: CH1359208472 | CAC40 | Mini Future | Short | 7,920 | 7,576.94 | 4.746 | 0.015 | 4.761 | 100 | -0.32 % | -13.93 % | -21.38 % | 14 Jun. 2024 | |
SMI Mini Future with ISIN code: CH0523774815 | SMI | Mini Future | Long | 7,920 | 12,299.1 | 45.395 | 0.020 | 45.415 | 100 | -0.04 % | 2.59 % | 1.35 % | 9 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0531220199 | SMI | Knock-Out Warrant (open end) | Call | 7,898.701 | 12,299.1 | 44.354 | 0.020 | 44.374 | 100 | -0.05 % | 2.65 % | 1.37 % | 12 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0532375828 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 7,894.513 | 19,348.9 | 96.6 | 0.010 | 96.61 | 100 | -0.01 % | -2.53 % | -2.95 % | 25 Mar. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0531227939 | NASDAQ 100 | Mini Future | Long | 7,890 | 19,348.9 | 97.499 | 0.010 | 97.509 | 100 | -0.01 % | -2.53 % | -2.97 % | 16 Mar. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1359213746 | CAC40 | Knock-Out Warrant (open end) | Put | 7,871.561 | 7,576.94 | 2.879 | 0.015 | 2.894 | 100 | -0.52 % | -20.43 % | -30.19 % | 18 Jun. 2024 | |
CAC40 Mini Future with ISIN code: CH1359213597 | CAC40 | Mini Future | Short | 7,870 | 7,576.94 | 4.268 | 0.015 | 4.283 | 100 | -0.35 % | -15.30 % | -23.32 % | 18 Jun. 2024 | |
SMI Mini Future with ISIN code: CH0523774807 | SMI | Mini Future | Long | 7,870 | 12,299.1 | 45.887 | 0.020 | 45.907 | 100 | -0.04 % | 2.56 % | 1.34 % | 9 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0315602877 | SMI | Mini Future | Long | 7,850 | 12,299.1 | 9.26 | 0.010 | 9.27 | 500 | -0.11 % | 0.00 % | 2.21 % | 16 Feb. 2016 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0531226451 | SMI | Knock-Out Warrant (open end) | Call | 7,834.51 | 12,299.1 | 44.991 | 0.020 | 45.011 | 100 | -0.04 % | 2.60 % | 1.35 % | 16 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225982 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 7,828.351 | 19,348.9 | 97.164 | 0.010 | 97.174 | 100 | -0.01 % | -2.54 % | -2.95 % | 16 Mar. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1359211260 | CAC40 | Knock-Out Warrant (open end) | Put | 7,821.452 | 7,576.94 | 2.422 | 0.015 | 2.437 | 100 | -0.62 % | -23.23 % | -33.70 % | 17 Jun. 2024 | |
CAC40 Mini Future with ISIN code: CH1359210916 | CAC40 | Mini Future | Short | 7,820 | 7,576.94 | 3.799 | 0.015 | 3.814 | 100 | -0.39 % | -16.60 % | -25.16 % | 17 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH0532372114 | NASDAQ 100 | Mini Future | Long | 7,820 | 19,348.9 | 98.073 | 0.010 | 98.083 | 100 | -0.01 % | -2.52 % | -2.98 % | 17 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0523774799 | SMI | Mini Future | Long | 7,820 | 12,299.1 | 46.379 | 0.020 | 46.399 | 100 | -0.04 % | 2.53 % | 1.33 % | 9 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0531220181 | SMI | Knock-Out Warrant (open end) | Call | 7,775.781 | 12,299.1 | 45.583 | 0.020 | 45.603 | 100 | -0.04 % | 2.58 % | 1.35 % | 12 Mar. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1359211252 | CAC40 | Knock-Out Warrant (open end) | Put | 7,771.542 | 7,576.94 | 1.97 | 0.015 | 1.985 | 100 | -0.76 % | -26.93 % | -38.17 % | 17 Jun. 2024 | |
CAC40 Mini Future with ISIN code: CH1359210908 | CAC40 | Mini Future | Short | 7,770 | 7,576.94 | 3.322 | 0.015 | 3.337 | 100 | -0.45 % | -18.44 % | -27.44 % | 17 Jun. 2024 | |
SMI Mini Future with ISIN code: CH0532372452 | SMI | Mini Future | Long | 7,770 | 12,299.1 | 46.879 | 0.020 | 46.899 | 100 | -0.04 % | 2.51 % | 1.32 % | 17 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0532375810 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 7,759.891 | 19,348.9 | 97.734 | 0.010 | 97.744 | 100 | -0.01 % | -2.52 % | -2.97 % | 25 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.