Products
17165 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Warrant with ISIN code: CH1315337076 | S&P 500 | Warrant | Put | 5,200 | 5,593.06 | 1.926 | 0.010 | 1.936 | 100 | -0.52 % | -4.61 % | -11.29 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336888 | S&P 500 | Warrant | Put | 5,100 | 5,593.06 | 0.89 | 0.010 | 0.9 | 100 | -1.11 % | -8.53 % | -20.61 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315337001 | S&P 500 | Warrant | Put | 5,100 | 5,593.06 | 1.505 | 0.010 | 1.515 | 100 | -0.66 % | -5.70 % | -12.85 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336946 | S&P 500 | Warrant | Put | 5,100 | 5,593.06 | 1.202 | 0.010 | 1.212 | 100 | -0.83 % | -7.11 % | -16.53 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315337068 | S&P 500 | Warrant | Put | 5,100 | 5,593.06 | 1.757 | 0.010 | 1.767 | 100 | -0.57 % | -4.77 % | -10.86 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315315007 | S&P 500 | Warrant | Put | 5,000 | 5,593.06 | 0.057 | 0.010 | 0.067 | 100 | -14.93 % | -40.63 % | -72.46 % | 4 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336870 | S&P 500 | Warrant | Put | 5,000 | 5,593.06 | 0.748 | 0.010 | 0.758 | 100 | -1.32 % | -8.67 % | -23.28 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336938 | S&P 500 | Warrant | Put | 5,000 | 5,593.06 | 1.075 | 0.010 | 1.085 | 100 | -0.92 % | -7.33 % | -15.82 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315337050 | S&P 500 | Warrant | Put | 5,000 | 5,593.06 | 1.603 | 0.010 | 1.613 | 100 | -0.62 % | -4.92 % | -10.35 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336995 | S&P 500 | Warrant | Put | 5,000 | 5,593.06 | 1.362 | 0.010 | 1.372 | 100 | -0.73 % | -5.87 % | -12.30 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1306080917 | S&P 500 | Warrant | Put | 4,900 | 5,593.06 | 0.401 | 0.010 | 0.411 | 100 | -2.43 % | -13.20 % | -26.96 % | 22 Nov. 2023 | |
S&P 500 Warrant with ISIN code: CH1315337043 | S&P 500 | Warrant | Put | 4,900 | 5,593.06 | 1.461 | 0.010 | 1.471 | 100 | -0.68 % | -5.13 % | -9.87 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336862 | S&P 500 | Warrant | Put | 4,900 | 5,593.06 | 0.693 | 0.010 | 0.703 | 100 | -1.42 % | -9.06 % | -18.57 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336920 | S&P 500 | Warrant | Put | 4,900 | 5,593.06 | 0.963 | 0.010 | 0.973 | 100 | -1.03 % | -7.49 % | -15.00 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336987 | S&P 500 | Warrant | Put | 4,900 | 5,593.06 | 1.233 | 0.010 | 1.243 | 100 | -0.80 % | -6.09 % | -11.68 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315314992 | S&P 500 | Warrant | Put | 4,800 | 5,593.06 | 0.04 | 0.010 | 0.05 | 100 | -20.00 % | -42.86 % | -68.75 % | 4 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336979 | S&P 500 | Warrant | Put | 4,800 | 5,593.06 | 1.062 | 0.010 | 1.072 | 100 | -0.93 % | -6.10 % | -10.98 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1275992571 | S&P 500 | Warrant | Put | 4,800 | 5,593.06 | 0.347 | 0.010 | 0.357 | 100 | -2.80 % | -13.68 % | -25.70 % | 20 Jul. 2023 | |
S&P 500 Warrant with ISIN code: CH1315337035 | S&P 500 | Warrant | Put | 4,800 | 5,593.06 | 1.332 | 0.010 | 1.342 | 100 | -0.75 % | -5.33 % | -9.39 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336854 | S&P 500 | Warrant | Put | 4,800 | 5,593.06 | 0.615 | 0.010 | 0.625 | 100 | -1.60 % | -9.16 % | -17.34 % | 30 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.