Products
17165 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Warrant with ISIN code: CH1352646710 | Dow Jones Industrial Average | Warrant | Call | 43,000 | 41,095.7 | 2.15 | 0.010 | 2.16 | 1,000 | -0.46 % | 3.97 % | -9.01 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646702 | Dow Jones Industrial Average | Warrant | Call | 39,500 | 41,095.7 | 3.62 | 0.010 | 3.63 | 1,000 | -0.28 % | 3.43 % | -4.46 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646694 | Dow Jones Industrial Average | Warrant | Call | 40,500 | 41,095.7 | 3.045 | 0.010 | 3.055 | 1,000 | -0.33 % | 3.82 % | -5.23 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646686 | Dow Jones Industrial Average | Warrant | Call | 42,000 | 41,095.7 | 2.262 | 0.010 | 2.272 | 1,000 | -0.44 % | 4.43 % | -7.37 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646678 | Dow Jones Industrial Average | Warrant | Call | 43,000 | 41,095.7 | 1.803 | 0.010 | 1.813 | 1,000 | -0.55 % | 4.70 % | -9.40 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646660 | Dow Jones Industrial Average | Warrant | Call | 39,500 | 41,095.7 | 3.273 | 0.010 | 3.283 | 1,000 | -0.30 % | 4.27 % | -1.98 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646652 | Dow Jones Industrial Average | Warrant | Call | 40,500 | 41,095.7 | 2.685 | 0.010 | 2.695 | 1,000 | -0.37 % | 4.76 % | -2.65 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646645 | Dow Jones Industrial Average | Warrant | Call | 42,000 | 41,095.7 | 1.899 | 0.010 | 1.909 | 1,000 | -0.52 % | 5.56 % | -4.57 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646637 | Dow Jones Industrial Average | Warrant | Call | 43,000 | 41,095.7 | 1.453 | 0.010 | 1.463 | 1,000 | -0.68 % | 5.98 % | -6.80 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646629 | Dow Jones Industrial Average | Warrant | Call | 39,500 | 41,095.7 | 2.781 | 0.010 | 2.791 | 1,000 | -0.36 % | 5.34 % | -2.01 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646611 | Dow Jones Industrial Average | Warrant | Call | 40,500 | 41,095.7 | 2.172 | 0.010 | 2.182 | 1,000 | -0.46 % | 6.00 % | -3.34 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646603 | Dow Jones Industrial Average | Warrant | Call | 42,000 | 41,095.7 | 1.38 | 0.010 | 1.39 | 1,000 | -0.72 % | 6.89 % | -7.44 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646595 | Dow Jones Industrial Average | Warrant | Call | 39,500 | 41,095.7 | 2.274 | 0.010 | 2.284 | 1,000 | -0.44 % | 6.91 % | -0.66 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646587 | Dow Jones Industrial Average | Warrant | Call | 40,500 | 41,095.7 | 1.643 | 0.010 | 1.653 | 1,000 | -0.60 % | 7.88 % | -2.84 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646579 | Dow Jones Industrial Average | Warrant | Call | 42,000 | 41,095.7 | 0.864 | 0.010 | 0.874 | 1,000 | -1.14 % | 8.27 % | -10.84 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646561 | Dow Jones Industrial Average | Warrant | Call | 41,000 | 41,095.7 | 0.552 | 0.010 | 0.562 | 1,000 | -1.78 % | 18.97 % | -17.12 % | 17 May. 2024 | |
DAX Warrant with ISIN code: CH1352646553 | DAX | Warrant | Put | 20,500 | 18,779.7 | 15.928 | 0.010 | 15.938 | 100 | -0.06 % | -11.41 % | -12.75 % | 17 May. 2024 | |
DAX Warrant with ISIN code: CH1352646546 | DAX | Warrant | Put | 20,000 | 18,779.7 | 13.55 | 0.010 | 13.56 | 100 | -0.07 % | -11.86 % | -13.37 % | 17 May. 2024 | |
DAX Warrant with ISIN code: CH1352646538 | DAX | Warrant | Put | 18,800 | 18,779.7 | 9.098 | 0.010 | 9.108 | 100 | -0.11 % | -12.58 % | -14.39 % | 17 May. 2024 | |
DAX Warrant with ISIN code: CH1352646520 | DAX | Warrant | Put | 20,500 | 18,779.7 | 15.252 | 0.010 | 15.262 | 100 | -0.07 % | -12.44 % | -14.51 % | 17 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.