Products
17165 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TotalEnergies Mini Future with ISIN code: CH1355248373 | TotalEnergies | Mini Future | Short | 79.1 | 62.41 | 1.8 | 0.030 | 1.83 | 10 | -1.64 % | -6.25 % | -5.76 % | 28 May. 2024 | |
UniCredit Mini Future with ISIN code: CH1355248415 | UniCredit | Mini Future | Short | 39.93 | 36.528 | 5.22 | 0.130 | 5.35 | 1 | -2.43 % | -11.38 % | 34.19 % | 28 May. 2024 | |
Vinci Mini Future with ISIN code: CH1355248464 | Vinci | Mini Future | Short | 119.81 | 106.6 | 1.74 | 0.050 | 1.79 | 10 | -2.79 % | -12.56 % | -12.56 % | 28 May. 2024 | |
Vontobel Mini Future with ISIN code: CH1355248472 | Vontobel | Mini Future | Long | 52.55 | 55.5 | 0.22 | 0.030 | 0.25 | 20 | -12.00 % | -18.52 % | -31.25 % | 28 May. 2024 | |
Adyen Knock-Out Warrant (open end) with ISIN code: CH1355248563 | Adyen | Knock-Out Warrant (open end) | Put | 1,396.824 | 1,319.1 | 0.78 | 0.280 | 1.06 | 100 | -26.42 % | -23.53 % | -77.46 % | 28 May. 2024 | |
ASM International Knock-Out Warrant (open end) with ISIN code: CH1355248530 | ASM International | Knock-Out Warrant (open end) | Put | 798.185 | 589 | 1.95 | 0.170 | 2.12 | 100 | -8.02 % | -2.01 % | -1.52 % | 28 May. 2024 | |
Bâloise Knock-Out Warrant (open end) with ISIN code: CH1355248613 | Bâloise | Knock-Out Warrant (open end) | Put | 188.395 | 161.75 | 2.7 | 0.020 | 2.72 | 10 | -0.74 % | -8.47 % | -17.18 % | 28 May. 2024 | |
Beiersdorf Knock-Out Warrant (open end) with ISIN code: CH1355248647 | Beiersdorf | Knock-Out Warrant (open end) | Put | 179.591 | 129.425 | 4.74 | 0.070 | 4.81 | 10 | -1.46 % | -7.60 % | 9.72 % | 28 May. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1355249546 | DAX | Knock-Out Warrant (open end) | Put | 19,056.673 | 18,779.7 | 2.778 | 0.010 | 2.788 | 100 | -0.36 % | -53.45 % | -60.34 % | 28 May. 2024 | |
Douglas Knock-Out Warrant (open end) with ISIN code: CH1355248696 | Douglas | Knock-Out Warrant (open end) | Put | 21.95 | 20.8 | 0.14 | 0.050 | 0.19 | 10 | -26.32 % | -30.00 % | -61.11 % | 28 May. 2024 | |
Enel Knock-Out Warrant (open end) with ISIN code: CH1355248738 | Enel | Knock-Out Warrant (open end) | Call | 5.962 | 6.816 | 0.82 | 0.160 | 0.98 | 1 | -16.33 % | 2.50 % | -6.82 % | 28 May. 2024 | |
ENI Knock-Out Warrant (open end) with ISIN code: CH1355248712 | ENI | Knock-Out Warrant (open end) | Put | 15.963 | 14.697 | 1.2 | 0.330 | 1.53 | 1 | -21.57 % | -34.78 % | -23.57 % | 28 May. 2024 | |
EssilorLuxottica Knock-Out Warrant (open end) with ISIN code: CH1355248761 | EssilorLuxottica | Knock-Out Warrant (open end) | Put | 219.5 | 214.85 | 0.48 | 0.430 | 0.91 | 10 | -47.25 % | -56.36 % | -68.63 % | 28 May. 2024 | |
Flughafen Zurich Knock-Out Warrant (open end) with ISIN code: CH1355248779 | Flughafen Zurich | Knock-Out Warrant (open end) | Call | 182.629 | 196.4 | 1.56 | 0.030 | 1.59 | 10 | -1.89 % | -30.97 % | -38.58 % | 28 May. 2024 | |
Fresenius Med Knock-Out Warrant (open end) with ISIN code: CH1355248795 | Fresenius Med | Knock-Out Warrant (open end) | Put | 44.897 | 34.835 | 0.97 | 0.030 | 1 | 10 | -3.00 % | -10.19 % | 24.36 % | 28 May. 2024 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1355248837 | Givaudan | Knock-Out Warrant (open end) | Put | 5,156.099 | 4,312 | 0.81 | ― | ― | 1,000 | 0.00 % | -19.80 % | -14.74 % | 28 May. 2024 | |
Heidelberg Materials Knock-Out Warrant (open end) with ISIN code: CH1355248845 | Heidelberg Materials | Knock-Out Warrant (open end) | Put | 119.727 | 94.02 | 2.44 | 0.050 | 2.49 | 10 | -2.01 % | -8.96 % | 16.75 % | 28 May. 2024 | |
ING Knock-Out Warrant (open end) with ISIN code: CH1355248910 | ING | Knock-Out Warrant (open end) | Put | 19.604 | 16.061 | 3.31 | 0.140 | 3.45 | 1 | -4.06 % | -12.20 % | 6.77 % | 28 May. 2024 | |
Intesa Sanpaolo Knock-Out Warrant (open end) with ISIN code: CH1355248928 | Intesa Sanpaolo | Knock-Out Warrant (open end) | Call | 3.062 | 3.703 | 0.6 | 0.100 | 0.7 | 1 | -14.29 % | -4.76 % | -15.49 % | 28 May. 2024 | |
Intesa Sanpaolo Knock-Out Warrant (open end) with ISIN code: CH1355248936 | Intesa Sanpaolo | Knock-Out Warrant (open end) | Put | 4.19 | 3.703 | 0.46 | 0.100 | 0.56 | 1 | -17.86 % | -28.13 % | -22.03 % | 28 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.