Products
17165 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Knock-Out Warrant (open end) with ISIN code: CH0347769405 | SMI | Knock-Out Warrant (open end) | Call | 7,758.874 | 12,299.1 | 9.2 | 0.010 | 9.21 | 500 | -0.11 % | -0.11 % | 2.22 % | 4 Jan. 2017 | |
NASDAQ 100 Mini Future with ISIN code: CH0531227921 | NASDAQ 100 | Mini Future | Long | 7,750 | 19,348.9 | 98.633 | 0.010 | 98.643 | 100 | -0.01 % | -2.51 % | -2.98 % | 16 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0523779814 | SMI | Mini Future | Long | 7,750 | 12,299.1 | 9.47 | 0.010 | 9.48 | 500 | -0.11 % | -0.11 % | 2.16 % | 13 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0531226444 | SMI | Knock-Out Warrant (open end) | Call | 7,712.815 | 12,299.1 | 46.219 | 0.020 | 46.239 | 100 | -0.04 % | 2.53 % | 1.32 % | 16 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0531228325 | SMI | Mini Future | Long | 7,710 | 12,299.1 | 47.389 | 0.020 | 47.409 | 100 | -0.04 % | 2.48 % | 1.31 % | 16 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225974 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 7,695.737 | 19,348.9 | 98.298 | 0.010 | 98.308 | 100 | -0.01 % | -2.53 % | -2.96 % | 16 Mar. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1366465081 | CAC40 | Knock-Out Warrant (open end) | Put | 7,691.933 | 7,576.94 | 1.255 | 0.015 | 1.27 | 100 | -1.18 % | -36.42 % | -48.78 % | 18 Jul. 2024 | |
CAC40 Mini Future with ISIN code: CH1366464795 | CAC40 | Mini Future | Short | 7,690 | 7,576.94 | 2.561 | 0.015 | 2.576 | 100 | -0.58 % | -22.53 % | -32.73 % | 18 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH0539888658 | NASDAQ 100 | Mini Future | Long | 7,680 | 19,348.9 | 99.2 | 0.010 | 99.21 | 100 | -0.01 % | -2.52 % | -3.00 % | 9 Apr. 2020 | |
SMI Mini Future with ISIN code: CH0532372445 | SMI | Mini Future | Long | 7,660 | 12,299.1 | 47.889 | 0.020 | 47.909 | 100 | -0.04 % | 2.45 % | 1.31 % | 17 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0531220173 | SMI | Knock-Out Warrant (open end) | Call | 7,654.04 | 12,299.1 | 46.812 | 0.020 | 46.832 | 100 | -0.04 % | 2.51 % | 1.32 % | 12 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0523780788 | SMI | Knock-Out Warrant (open end) | Call | 7,653.129 | 12,299.1 | 9.41 | 0.010 | 9.42 | 500 | -0.11 % | -0.11 % | 2.17 % | 25 Mar. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1369909002 | CAC40 | Knock-Out Warrant (open end) | Put | 7,643.486 | 7,576.94 | 0.828 | 0.015 | 0.843 | 100 | -1.78 % | -46.09 % | -58.66 % | 26 Jul. 2024 | |
CAC40 Mini Future with ISIN code: CH1369908491 | CAC40 | Mini Future | Short | 7,640 | 7,576.94 | 2.098 | 0.015 | 2.113 | 100 | -0.71 % | -26.07 % | -37.03 % | 26 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0532375802 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 7,627.278 | 19,348.9 | 98.868 | 0.010 | 98.878 | 100 | -0.01 % | -2.50 % | -2.98 % | 25 Mar. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0531227913 | NASDAQ 100 | Mini Future | Long | 7,620 | 19,348.9 | 99.767 | 0.010 | 99.777 | 100 | -0.01 % | -2.49 % | -3.00 % | 16 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0531228317 | SMI | Mini Future | Long | 7,610 | 12,299.1 | 48.372 | 0.020 | 48.392 | 100 | -0.04 % | 2.43 % | 1.30 % | 16 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0531226436 | SMI | Knock-Out Warrant (open end) | Call | 7,589.912 | 12,299.1 | 47.448 | 0.020 | 47.468 | 100 | -0.04 % | 2.46 % | 1.30 % | 16 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225966 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 7,561.06 | 19,348.9 | 99.431 | 0.010 | 99.441 | 100 | -0.01 % | -2.51 % | -2.98 % | 16 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532372437 | SMI | Mini Future | Long | 7,560 | 12,299.1 | 48.872 | 0.020 | 48.892 | 100 | -0.04 % | 2.41 % | 1.29 % | 17 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.