Products
17304 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1166125554 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Put | 97.884 | 73 | 21.56 | 0.010 | 21.57 | 1 | 2.52 % | 16.54 % | 13.06 % | 10 Mar. 2022 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1196161959 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Put | 96.09 | 73 | 20.01 | 0.020 | 20.03 | 1 | 2.67 % | 18.05 % | 14.54 % | 21 Jun. 2022 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1196161942 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Put | 94.283 | 73 | 18.46 | 0.020 | 18.48 | 1 | 2.96 % | 19.95 % | 16.39 % | 21 Jun. 2022 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1196161934 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Put | 92.476 | 73 | 16.9 | 0.020 | 16.92 | 1 | 3.17 % | 22.29 % | 18.60 % | 21 Jun. 2022 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1196171271 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Put | 91.238 | 73 | 1.41 | 0.010 | 1.42 | 10 | -0.70 % | 10.16 % | 18.49 % | 21 Jul. 2022 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1205132611 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Put | 90.614 | 73 | 15.3 | 0.020 | 15.32 | 1 | 3.59 % | 25.31 % | 21.53 % | 29 Jul. 2022 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1196176726 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Put | 88.867 | 73 | 13.79 | 0.020 | 13.81 | 1 | 4.00 % | 28.88 % | 25.02 % | 7 Jul. 2022 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1196176718 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Put | 87.056 | 73 | 12.23 | 0.020 | 12.25 | 1 | 4.53 % | 33.95 % | 29.97 % | 7 Jul. 2022 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1196176700 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Put | 85.245 | 73 | 10.67 | 0.020 | 10.69 | 1 | 5.23 % | 40.95 % | 36.79 % | 7 Jul. 2022 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1332885776 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Put | 83.19 | 73 | 0.71 | 0.010 | 0.72 | 10 | -1.39 % | 22.41 % | 54.35 % | 4 Mar. 2024 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1285474636 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Put | 82.264 | 73 | 8.12 | 0.020 | 8.14 | 1 | 6.98 % | 62.08 % | 57.67 % | 4 Oct. 2023 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1369908012 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Put | 80.059 | 73 | 6.22 | 0.020 | 6.24 | 1 | 9.51 % | 100.65 % | ― | 26 Jul. 2024 | |
WTI Crude Oil Future Oct. 24 Tracker with ISIN code: CH0048701202 | WTI Crude Oil Future Oct. 24 | Tracker | — | — | 73 | 2.12 | 0.01 | 2.13 | 0.028 | -0.47 % | -2.75 % | -5.78 % | 25 Feb. 2009 | |
Wise Mini Future with ISIN code: CH1375880288 | Wise | Mini Future | Long | 650 | 7.224 | 1.22 | 0.300 | 1.52 | 1 | -22.29 % | ― | ― | 16 Aug. 2024 | |
Wise Mini Future with ISIN code: CH1264033171 | Wise | Mini Future | Long | 562.22 | 7.224 | 2.12 | 0.300 | 2.42 | 1 | -14.17 % | -6.19 % | -36.90 % | 20 Apr. 2023 | |
Wise Mini Future with ISIN code: CH1205129534 | Wise | Mini Future | Long | 474.09 | 7.224 | 3.05 | 0.300 | 3.35 | 1 | -10.03 % | -3.79 % | -29.23 % | 26 Jul. 2022 | |
Wise Knock-Out Warrant (open end) with ISIN code: CH1264033973 | Wise | Knock-Out Warrant (open end) | Call | 564.845 | 7.224 | 1.87 | 0.300 | 2.17 | 1 | -15.38 % | -6.50 % | -39.87 % | 20 Apr. 2023 | |
Warsaw Stock Exchange WIG 20 Index Tracker with ISIN code: CH0025003994 | Warsaw Stock Exchange WIG 20 Index | Tracker | — | — | ― | 5.65 | ― | ― | 0.01 | 0.00 % | 4.63 % | -1.74 % | 31 Mar. 2006 | |
Walt Disney Mini Future with ISIN code: CH1302906214 | Walt Disney | Mini Future | Long | 74.72 | 90.79 | 1.66 | 0.030 | 1.69 | 10 | -1.19 % | 32.80 % | -25.23 % | 27 Oct. 2023 | |
Walt Disney Mini Future with ISIN code: CH1101796808 | Walt Disney | Mini Future | Short | 222.07 | 90.79 | 12.32 | 0.070 | 12.39 | 10 | -0.24 % | -3.98 % | 0.41 % | 10 Mar. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.