Products
16792 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1366466675 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 47,196.207 | 40,352.7 | 6.114 | 0.010 | 6.124 | 1,000 | -0.16 % | ― | ― | 19 Jul. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1332907687 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 46,996.184 | 40,352.7 | 5.86 | 0.010 | 5.87 | 1,000 | -0.17 % | ― | ― | 19 Jul. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1366466667 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 46,996.184 | 40,352.7 | 5.936 | 0.010 | 5.946 | 1,000 | -0.17 % | ― | ― | 19 Jul. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1332907679 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 44,495.894 | 40,352.7 | 3.63 | 0.010 | 3.64 | 1,000 | -0.27 % | ― | ― | 19 Jul. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1366466659 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 43,095.732 | 40,352.7 | 2.463 | 0.010 | 2.473 | 1,000 | -0.40 % | ― | ― | 19 Jul. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1366466642 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 42,895.709 | 40,352.7 | 2.286 | 0.010 | 2.296 | 1,000 | -0.44 % | ― | ― | 19 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332907703 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,602.387 | 19,756.1 | 1.32 | 0.010 | 1.33 | 500 | -0.75 % | ― | ― | 19 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332907695 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,502.376 | 19,756.1 | 1.15 | 0.010 | 1.16 | 500 | -0.86 % | ― | ― | 19 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1366466709 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,252.347 | 19,756.1 | 4.649 | 0.010 | 4.659 | 100 | -0.21 % | ― | ― | 19 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1366466691 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,202.341 | 19,756.1 | 4.216 | 0.010 | 4.226 | 100 | -0.24 % | ― | ― | 19 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1366466683 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,152.335 | 19,756.1 | 3.782 | 0.010 | 3.792 | 100 | -0.26 % | ― | ― | 19 Jul. 2024 | |
Natural Gas Future (NYMEX Henry Hub) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1366465628 | Natural Gas Future (NYMEX Henry Hub) Sep. 24 | Knock-Out Warrant (open end) | Call | 1.928 | 2.195 | 0.31 | 0.010 | 0.32 | 1 | -3.13 % | ― | ― | 19 Jul. 2024 | |
Novartis Knock-Out Warrant (open end) with ISIN code: CH1366465743 | Novartis | Knock-Out Warrant (open end) | Put | 99.953 | 95.55 | 0.44 | ― | ― | 10 | 0.00 % | ― | ― | 19 Jul. 2024 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1366465776 | Roche | Knock-Out Warrant (open end) | Call | 265.205 | 273.3 | 0.92 | ― | ― | 10 | 0.00 % | ― | ― | 19 Jul. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1366466717 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,386.774 | 5,555.53 | 1.578 | 0.010 | 1.588 | 100 | -0.63 % | ― | ― | 19 Jul. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1366466725 | SMI | Knock-Out Warrant (open end) | Put | 12,474.199 | 12,257.2 | 2.452 | 0.020 | 2.472 | 100 | -0.81 % | ― | ― | 19 Jul. 2024 | |
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1366465784 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 860.099 | 783.424 | 0.75 | 0.010 | 0.76 | 100 | -1.32 % | ― | ― | 19 Jul. 2024 | |
VAT Group Knock-Out Warrant (open end) with ISIN code: CH1366465792 | VAT Group | Knock-Out Warrant (open end) | Put | 499.767 | 448 | 5.17 | ― | ― | 10 | 0.00 % | ― | ― | 19 Jul. 2024 | |
ABB Warrant with ISIN code: CH1366465842 | ABB | Warrant | Call | 52 | 49.39 | 0.26 | ― | ― | 10 | 0.00 % | ― | ― | 19 Jul. 2024 | |
ABB Warrant with ISIN code: CH1366465818 | ABB | Warrant | Call | 52 | 49.39 | 0.14 | ― | ― | 10 | 0.00 % | ― | ― | 19 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.