Products
652 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Mini Future with ISIN code: CH1326199911 | Nvidia | Mini Future | Long | 58.07 | 127.547 | 6.51 | 0.010 | 6.52 | 10 | 6.72 % | 1.72 % | 20.56 % | 12 Feb. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1326200552 | Nvidia | Knock-Out Warrant (open end) | Call | 61.211 | 127.547 | 6.01 | 0.010 | 6.02 | 10 | 7.32 % | 1.69 % | 22.40 % | 12 Feb. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1326200545 | Nvidia | Knock-Out Warrant (open end) | Call | 59.135 | 127.547 | 6.2 | 0.010 | 6.21 | 10 | 7.08 % | 1.81 % | 21.81 % | 12 Feb. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1326200537 | Nvidia | Knock-Out Warrant (open end) | Call | 56.022 | 127.547 | 6.46 | 0.010 | 6.47 | 10 | 6.78 % | 1.73 % | 20.75 % | 12 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1326197519 | Nvidia | Mini Future | Long | 68.5 | 127.547 | 5.61 | 0.010 | 5.62 | 10 | 7.88 % | 1.81 % | 24.39 % | 9 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1326197501 | Nvidia | Mini Future | Long | 67.46 | 127.547 | 5.7 | 0.010 | 5.71 | 10 | 7.75 % | 1.79 % | 23.91 % | 9 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1326197493 | Nvidia | Mini Future | Long | 67.46 | 127.547 | 56.96 | 0.010 | 56.97 | 1 | 7.94 % | 2.04 % | 24.15 % | 9 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1326197485 | Nvidia | Mini Future | Long | 66.42 | 127.547 | 5.79 | 0.010 | 5.8 | 10 | 7.62 % | 1.94 % | 23.45 % | 9 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1326197477 | Nvidia | Mini Future | Long | 65.38 | 127.547 | 5.88 | 0.010 | 5.89 | 10 | 7.50 % | 1.91 % | 23.01 % | 9 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1326197469 | Nvidia | Mini Future | Long | 65.38 | 127.547 | 58.74 | 0.010 | 58.75 | 1 | 7.66 % | 2.00 % | 23.30 % | 9 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1326197451 | Nvidia | Mini Future | Long | 64.35 | 127.547 | 5.97 | 0.010 | 5.98 | 10 | 7.37 % | 1.88 % | 22.59 % | 9 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1326197444 | Nvidia | Mini Future | Long | 63.31 | 127.547 | 6.06 | 0.010 | 6.07 | 10 | 7.26 % | 1.85 % | 22.42 % | 9 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1326197436 | Nvidia | Mini Future | Long | 62.27 | 127.547 | 6.15 | 0.010 | 6.16 | 10 | 7.14 % | 1.82 % | 22.02 % | 9 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1326197428 | Nvidia | Mini Future | Long | 60.19 | 127.547 | 6.32 | 0.010 | 6.33 | 10 | 6.76 % | 1.61 % | 21.07 % | 9 Feb. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1326198426 | Nvidia | Knock-Out Warrant (open end) | Call | 68.527 | 127.547 | 5.35 | 0.010 | 5.36 | 10 | 8.30 % | 1.90 % | 25.59 % | 9 Feb. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1326198400 | Nvidia | Knock-Out Warrant (open end) | Call | 67.489 | 127.547 | 54.51 | 0.010 | 54.52 | 1 | 8.33 % | 2.10 % | 25.43 % | 9 Feb. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1326198418 | Nvidia | Knock-Out Warrant (open end) | Call | 67.486 | 127.547 | 5.43 | 0.010 | 5.44 | 10 | 8.17 % | 1.88 % | 25.40 % | 9 Feb. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1326198392 | Nvidia | Knock-Out Warrant (open end) | Call | 66.45 | 127.547 | 5.54 | 0.010 | 5.55 | 10 | 7.99 % | 1.84 % | 24.77 % | 9 Feb. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1326198384 | Nvidia | Knock-Out Warrant (open end) | Call | 65.412 | 127.547 | 5.63 | 0.010 | 5.64 | 10 | 7.85 % | 1.81 % | 24.01 % | 9 Feb. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1326198376 | Nvidia | Knock-Out Warrant (open end) | Call | 65.412 | 127.547 | 56.38 | 0.010 | 56.39 | 1 | 8.01 % | 2.05 % | 24.43 % | 9 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.