Products
652 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Mini Future with ISIN code: CH1326199960 | Nvidia | Mini Future | Long | 63.26 | 127.579 | 60.63 | 0.010 | 60.64 | 1 | 7.52 % | 2.05 % | 22.63 % | 12 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1315328950 | Nvidia | Mini Future | Long | 62.5 | 127.579 | 61.28 | 0.010 | 61.29 | 1 | 7.43 % | 2.05 % | 22.36 % | 26 Jan. 2024 | |
Nvidia Mini Future with ISIN code: CH1326199945 | Nvidia | Mini Future | Long | 61.18 | 127.579 | 62.41 | 0.010 | 62.42 | 1 | 7.27 % | 2.01 % | 21.89 % | 12 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1315326889 | Nvidia | Mini Future | Long | 60.44 | 127.579 | 63.04 | 0.010 | 63.05 | 1 | 7.19 % | 2.01 % | 21.63 % | 24 Jan. 2024 | |
Nvidia Mini Future with ISIN code: CH1326199929 | Nvidia | Mini Future | Long | 59.11 | 127.579 | 64.18 | 0.010 | 64.19 | 1 | 7.04 % | 1.97 % | 21.19 % | 12 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1315325048 | Nvidia | Mini Future | Long | 58.44 | 127.579 | 64.76 | 0.010 | 64.77 | 1 | 6.97 % | 1.97 % | 20.98 % | 19 Jan. 2024 | |
Nvidia Mini Future with ISIN code: CH1315324041 | Nvidia | Mini Future | Long | 56.36 | 127.579 | 66.54 | 0.010 | 66.55 | 1 | 6.75 % | 1.93 % | 20.37 % | 18 Jan. 2024 | |
Nvidia Mini Future with ISIN code: CH1315319751 | Nvidia | Mini Future | Long | 54.37 | 127.579 | 68.25 | 0.010 | 68.26 | 1 | 6.59 % | 1.91 % | 19.80 % | 11 Jan. 2024 | |
Nvidia Mini Future with ISIN code: CH1315319132 | Nvidia | Mini Future | Long | 52.3 | 127.579 | 70.03 | 0.010 | 70.04 | 1 | 6.40 % | 1.86 % | 19.22 % | 10 Jan. 2024 | |
Nvidia Mini Future with ISIN code: CH1315320395 | Nvidia | Mini Future | Long | 50.18 | 127.579 | 71.84 | 0.010 | 71.85 | 1 | 6.19 % | 1.81 % | 18.70 % | 12 Jan. 2024 | |
Nvidia Mini Future with ISIN code: CH1306091484 | Nvidia | Mini Future | Long | 48.44 | 127.579 | 73.34 | 0.010 | 73.35 | 1 | 6.07 % | 1.80 % | 18.29 % | 15 Dec. 2023 | |
Nvidia Mini Future with ISIN code: CH1302917021 | Nvidia | Mini Future | Long | 46.79 | 127.579 | 74.75 | 0.010 | 74.76 | 1 | 5.94 % | 1.78 % | 17.88 % | 7 Nov. 2023 | |
Nvidia Mini Future with ISIN code: CH1302914416 | Nvidia | Mini Future | Long | 44.71 | 127.579 | 76.53 | 0.010 | 76.54 | 1 | 5.78 % | 1.74 % | 17.43 % | 3 Nov. 2023 | |
Nvidia Mini Future with ISIN code: CH1275967391 | Nvidia | Mini Future | Long | 41.98 | 127.579 | 78.87 | 0.010 | 78.88 | 1 | 5.60 % | 1.64 % | 16.88 % | 12 Jun. 2023 | |
Nvidia Mini Future with ISIN code: CH1269340555 | Nvidia | Mini Future | Long | 40.99 | 127.579 | 79.73 | 0.010 | 79.74 | 1 | 5.53 % | 1.64 % | 16.68 % | 1 Jun. 2023 | |
Nvidia Mini Future with ISIN code: CH1269337759 | Nvidia | Mini Future | Long | 39.94 | 127.579 | 80.68 | 0.010 | 80.69 | 1 | 5.46 % | 1.64 % | 16.49 % | 26 May. 2023 | |
Nvidia Mini Future with ISIN code: CH1269337742 | Nvidia | Mini Future | Long | 38.83 | 127.579 | 81.63 | 0.010 | 81.64 | 1 | 5.38 % | 1.62 % | 16.28 % | 26 May. 2023 | |
Nvidia Mini Future with ISIN code: CH1269337734 | Nvidia | Mini Future | Long | 37.72 | 127.579 | 82.58 | 0.010 | 82.59 | 1 | 5.32 % | 1.60 % | 16.08 % | 26 May. 2023 | |
Nvidia Mini Future with ISIN code: CH1269340548 | Nvidia | Mini Future | Long | 36.55 | 127.579 | 83.53 | 0.010 | 83.54 | 1 | 5.25 % | 1.59 % | 15.89 % | 1 Jun. 2023 | |
Nvidia Mini Future with ISIN code: CH1269337726 | Nvidia | Mini Future | Long | 35.5 | 127.579 | 84.48 | 0.010 | 84.49 | 1 | 5.19 % | 1.59 % | 15.71 % | 26 May. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.