Products
16752 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547511219 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30,057.713 | 39,307.1 | 8.35 | 0.010 | 8.36 | 1,000 | -0.12 % | 0.85 % | 7.46 % | 8 Jul. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0557026611 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30,048.797 | 39,307.1 | 8.37 | 0.010 | 8.38 | 1,000 | -0.12 % | 1.14 % | 5.75 % | 8 Jul. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0557024939 | Dow Jones Industrial Average | Mini Future | Long | 30,040 | 39,307.1 | 8.874 | 0.010 | 8.884 | 1,000 | -0.11 % | 1.02 % | 5.48 % | 7 Jul. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0557026603 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 29,918.005 | 39,307.1 | 8.488 | 0.010 | 8.498 | 1,000 | -0.12 % | 1.13 % | 5.70 % | 8 Jul. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0557024244 | Dow Jones Industrial Average | Mini Future | Long | 29,910 | 39,307.1 | 8.988 | 0.010 | 8.998 | 1,000 | -0.11 % | 1.02 % | 5.43 % | 2 Jul. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0557025118 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 29,791.376 | 39,307.1 | 8.602 | 0.010 | 8.612 | 1,000 | -0.12 % | 1.12 % | 5.65 % | 7 Jul. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0557024236 | Dow Jones Industrial Average | Mini Future | Long | 29,770 | 39,307.1 | 9.106 | 0.010 | 9.116 | 1,000 | -0.11 % | 1.01 % | 5.38 % | 2 Jul. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547532322 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 29,664.7 | 39,307.1 | 8.716 | 0.010 | 8.726 | 1,000 | -0.11 % | 1.11 % | 5.60 % | 17 Jun. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0547530805 | Dow Jones Industrial Average | Mini Future | Long | 29,630 | 39,307.1 | 9.231 | 0.010 | 9.241 | 1,000 | -0.11 % | 1.03 % | 5.34 % | 17 Jun. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522679 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 29,537.703 | 39,307.1 | 8.83 | 0.010 | 8.84 | 1,000 | -0.11 % | 1.10 % | 5.55 % | 29 May. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0547522521 | Dow Jones Industrial Average | Mini Future | Long | 29,500 | 39,307.1 | 9.345 | 0.010 | 9.355 | 1,000 | -0.11 % | 1.02 % | 5.30 % | 29 May. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0539904869 | Dow Jones Industrial Average | Mini Future | Long | 29,450 | 39,307.1 | 9.39 | 0.010 | 9.4 | 1,000 | -0.11 % | 0.86 % | 6.83 % | 8 Jun. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522661 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 29,406.244 | 39,307.1 | 8.949 | 0.010 | 8.959 | 1,000 | -0.11 % | 1.10 % | 5.51 % | 29 May. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0547522513 | Dow Jones Industrial Average | Mini Future | Long | 29,370 | 39,307.1 | 9.463 | 0.010 | 9.473 | 1,000 | -0.11 % | 1.00 % | 5.25 % | 29 May. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522653 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 29,274.785 | 39,307.1 | 9.067 | 0.010 | 9.077 | 1,000 | -0.11 % | 1.08 % | 5.45 % | 29 May. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0547522505 | Dow Jones Industrial Average | Mini Future | Long | 29,230 | 39,307.1 | 9.582 | 0.010 | 9.592 | 1,000 | -0.10 % | 1.00 % | 5.22 % | 29 May. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522448 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 29,122.657 | 39,307.1 | 9.204 | 0.010 | 9.214 | 1,000 | -0.11 % | 1.08 % | 5.41 % | 28 May. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0547522497 | Dow Jones Industrial Average | Mini Future | Long | 29,100 | 39,307.1 | 9.7 | 0.010 | 9.71 | 1,000 | -0.10 % | 0.99 % | 5.17 % | 29 May. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522430 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 28,991.181 | 39,307.1 | 9.323 | 0.010 | 9.333 | 1,000 | -0.11 % | 1.07 % | 5.37 % | 28 May. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0547522190 | Dow Jones Industrial Average | Mini Future | Long | 28,950 | 39,307.1 | 9.837 | 0.010 | 9.847 | 1,000 | -0.10 % | 0.99 % | 5.13 % | 28 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.