Products
652 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1326198376 | Nvidia | Knock-Out Warrant (open end) | Call | 65.412 | 127.232 | 56.16 | 0.010 | 56.17 | 1 | 7.59 % | 1.65 % | 23.95 % | 9 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1326197477 | Nvidia | Mini Future | Long | 65.38 | 127.232 | 5.86 | 0.010 | 5.87 | 10 | 7.13 % | 1.56 % | 22.59 % | 9 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1326197469 | Nvidia | Mini Future | Long | 65.38 | 127.232 | 58.51 | 0.010 | 58.52 | 1 | 7.24 % | 1.60 % | 22.82 % | 9 Feb. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1332898274 | Nvidia | Knock-Out Warrant (open end) | Call | 65.187 | 127.232 | 5.46 | 0.010 | 5.47 | 10 | 5.61 % | 3.41 % | 25.81 % | 23 Apr. 2024 | |
Nvidia Warrant with ISIN code: CH1330020681 | Nvidia | Warrant | Call | 65 | 127.232 | 6.13 | ― | ― | 10 | 6.79 % | 1.16 % | 20.67 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1315318068 | Nvidia | Warrant | Call | 65 | 127.232 | 58.51 | ― | ― | 1 | 7.20 % | 1.44 % | 22.59 % | 9 Jan. 2024 | |
Nvidia Warrant with ISIN code: CH1330020400 | Nvidia | Warrant | Call | 65 | 127.232 | 5.71 | ― | ― | 10 | 7.33 % | 1.42 % | 23.33 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020533 | Nvidia | Warrant | Call | 65 | 127.232 | 5.85 | ― | ― | 10 | 7.34 % | 1.56 % | 22.64 % | 16 Feb. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1326192379 | Nvidia | Knock-Out Warrant (open end) | Call | 64.438 | 127.232 | 57.03 | 0.010 | 57.04 | 1 | 7.46 % | 1.64 % | 23.55 % | 5 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1326192056 | Nvidia | Mini Future | Long | 64.41 | 127.232 | 59.34 | 0.010 | 59.35 | 1 | 7.13 % | 1.59 % | 22.45 % | 5 Feb. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1326198368 | Nvidia | Knock-Out Warrant (open end) | Call | 64.374 | 127.232 | 5.7 | 0.010 | 5.71 | 10 | 7.14 % | 1.42 % | 23.11 % | 9 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1326197451 | Nvidia | Mini Future | Long | 64.35 | 127.232 | 5.94 | 0.010 | 5.95 | 10 | 6.83 % | 1.37 % | 21.97 % | 9 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020418 | Nvidia | Warrant | Call | 64 | 127.232 | 5.8 | ― | ― | 10 | 7.41 % | 1.58 % | 23.14 % | 16 Feb. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1326198350 | Nvidia | Knock-Out Warrant (open end) | Call | 63.335 | 127.232 | 5.8 | 0.010 | 5.81 | 10 | 7.21 % | 1.40 % | 22.88 % | 9 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1326197444 | Nvidia | Mini Future | Long | 63.31 | 127.232 | 6.03 | 0.010 | 6.04 | 10 | 6.73 % | 1.34 % | 21.82 % | 9 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1326199960 | Nvidia | Mini Future | Long | 63.26 | 127.232 | 60.34 | 0.010 | 60.35 | 1 | 7.00 % | 1.57 % | 22.05 % | 12 Feb. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1315329347 | Nvidia | Knock-Out Warrant (open end) | Call | 62.524 | 127.232 | 58.76 | 0.010 | 58.77 | 1 | 7.21 % | 1.61 % | 22.72 % | 26 Jan. 2024 | |
Nvidia Mini Future with ISIN code: CH1315328950 | Nvidia | Mini Future | Long | 62.5 | 127.232 | 60.99 | 0.010 | 61 | 1 | 6.92 % | 1.57 % | 21.79 % | 26 Jan. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1326198343 | Nvidia | Knock-Out Warrant (open end) | Call | 62.297 | 127.232 | 5.89 | 0.010 | 5.9 | 10 | 6.90 % | 1.38 % | 22.45 % | 9 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1326197436 | Nvidia | Mini Future | Long | 62.27 | 127.232 | 6.12 | 0.010 | 6.13 | 10 | 6.62 % | 1.32 % | 21.43 % | 9 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.