Products
17165 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Warrant with ISIN code: CH1315336912 | S&P 500 | Warrant | Put | 4,800 | 5,593.06 | 0.863 | 0.010 | 0.873 | 100 | -1.15 % | -7.80 % | -14.30 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315314984 | S&P 500 | Warrant | Put | 4,700 | 5,593.06 | 0.034 | 0.010 | 0.044 | 100 | -22.73 % | -43.33 % | -67.92 % | 4 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1306080909 | S&P 500 | Warrant | Put | 4,700 | 5,593.06 | 0.302 | 0.010 | 0.312 | 100 | -3.21 % | -13.47 % | -24.31 % | 22 Nov. 2023 | |
S&P 500 Warrant with ISIN code: CH1306080891 | S&P 500 | Warrant | Put | 4,600 | 5,593.06 | 0.265 | 0.010 | 0.275 | 100 | -3.64 % | -13.96 % | -22.74 % | 22 Nov. 2023 | |
S&P 500 Warrant with ISIN code: CH1306080883 | S&P 500 | Warrant | Put | 4,600 | 5,593.06 | 0.028 | 0.010 | 0.038 | 100 | -26.32 % | -46.15 % | -68.54 % | 22 Nov. 2023 | |
S&P 500 Warrant with ISIN code: CH1264036000 | S&P 500 | Warrant | Put | 4,500 | 5,593.06 | 0.024 | 0.010 | 0.034 | 100 | -29.41 % | -47.83 % | -68.42 % | 24 Apr. 2023 | |
S&P 500 Warrant with ISIN code: CH1275992563 | S&P 500 | Warrant | Put | 4,500 | 5,593.06 | 0.233 | 0.010 | 0.243 | 100 | -4.12 % | -14.34 % | -21.55 % | 20 Jul. 2023 | |
S&P 500 Warrant with ISIN code: CH1264035994 | S&P 500 | Warrant | Put | 4,400 | 5,593.06 | 0.02 | 0.011 | 0.031 | 100 | -35.48 % | -51.22 % | -69.23 % | 24 Apr. 2023 | |
S&P 500 Warrant with ISIN code: CH1302909382 | S&P 500 | Warrant | Put | 4,400 | 5,593.06 | 0.206 | 0.010 | 0.216 | 100 | -4.63 % | -14.52 % | -20.46 % | 30 Oct. 2023 | |
S&P 500 Warrant with ISIN code: CH1302909374 | S&P 500 | Warrant | Put | 4,300 | 5,593.06 | 0.182 | 0.010 | 0.192 | 100 | -5.21 % | -15.35 % | -19.82 % | 30 Oct. 2023 | |
S&P 500 Warrant with ISIN code: CH1264035986 | S&P 500 | Warrant | Put | 4,300 | 5,593.06 | 0.017 | 0.014 | 0.031 | 100 | -45.16 % | -54.05 % | -69.64 % | 24 Apr. 2023 | |
S&P 500 Warrant with ISIN code: CH1241195275 | S&P 500 | Warrant | Put | 4,200 | 5,593.06 | 0.162 | 0.010 | 0.172 | 100 | -5.81 % | -15.63 % | -19.00 % | 18 Jan. 2023 | |
S&P 500 Warrant with ISIN code: CH1264035978 | S&P 500 | Warrant | Put | 4,200 | 5,593.06 | 0.014 | 0.017 | 0.031 | 100 | -54.84 % | -57.58 % | -71.43 % | 24 Apr. 2023 | |
S&P 500 Warrant with ISIN code: CH1241195267 | S&P 500 | Warrant | Put | 4,100 | 5,593.06 | 0.144 | 0.010 | 0.154 | 100 | -6.49 % | -16.28 % | -18.64 % | 18 Jan. 2023 | |
S&P 500 Warrant with ISIN code: CH1264035960 | S&P 500 | Warrant | Put | 4,100 | 5,593.06 | 0.012 | 0.019 | 0.031 | 100 | -61.29 % | -61.29 % | -72.09 % | 24 Apr. 2023 | |
S&P 500 Warrant with ISIN code: CH1241195259 | S&P 500 | Warrant | Put | 4,000 | 5,593.06 | 0.129 | 0.010 | 0.139 | 100 | -7.19 % | -16.77 % | -18.35 % | 18 Jan. 2023 | |
S&P 500 Warrant with ISIN code: CH1264035952 | S&P 500 | Warrant | Put | 4,000 | 5,593.06 | 0.009 | 0.022 | 0.031 | 100 | -70.97 % | -70.97 % | -75.68 % | 24 Apr. 2023 | |
S&P 500 Warrant with ISIN code: CH1241195242 | S&P 500 | Warrant | Put | 3,900 | 5,593.06 | 0.115 | 0.010 | 0.125 | 100 | -8.00 % | -17.86 % | -18.44 % | 18 Jan. 2023 | |
S&P 500 Warrant with ISIN code: CH1241195234 | S&P 500 | Warrant | Put | 3,800 | 5,593.06 | 0.103 | 0.010 | 0.113 | 100 | -8.85 % | -18.25 % | -18.25 % | 18 Jan. 2023 | |
RWE Mini Future with ISIN code: CH0557025811 | RWE | Mini Future | Long | 29.83 | 32.015 | 2.98 | 0.080 | 3.06 | 1 | -2.61 % | 10.37 % | -43.45 % | 7 Jul. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.