Products
17165 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Gold Knock-Out Warrant (open end) with ISIN code: CH0521608718 | Gold | Knock-Out Warrant (open end) | Call | 1,686.936 | 2,508.07 | 6.94 | 0.010 | 6.95 | 100 | -0.14 % | 1.46 % | 9.81 % | 24 Jan. 2020 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0521611761 | Gold | Knock-Out Warrant (open end) | Call | 1,679.303 | 2,508.07 | 7 | 0.010 | 7.01 | 100 | -0.14 % | 1.30 % | 9.55 % | 27 Jan. 2020 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0510857086 | Gold | Knock-Out Warrant (open end) | Call | 1,673.277 | 2,508.07 | 7.05 | 0.010 | 7.06 | 100 | -0.14 % | 1.29 % | 9.47 % | 4 Dec. 2019 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0521611753 | Gold | Knock-Out Warrant (open end) | Call | 1,665.651 | 2,508.07 | 7.12 | 0.010 | 7.13 | 100 | -0.14 % | 1.28 % | 9.37 % | 27 Jan. 2020 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0521608700 | Gold | Knock-Out Warrant (open end) | Call | 1,659.406 | 2,508.07 | 7.17 | 0.010 | 7.18 | 100 | -0.14 % | 1.27 % | 9.30 % | 24 Jan. 2020 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0521611746 | Gold | Knock-Out Warrant (open end) | Call | 1,651.786 | 2,508.07 | 7.24 | 0.010 | 7.25 | 100 | -0.14 % | 1.40 % | 9.20 % | 27 Jan. 2020 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1138443960 | Gold | Knock-Out Warrant (open end) | Call | 1,644.623 | 2,508.07 | 7.29 | 0.010 | 7.3 | 100 | -0.14 % | 1.25 % | 8.97 % | 30 Sep. 2021 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0510857078 | Gold | Knock-Out Warrant (open end) | Call | 1,639.002 | 2,508.07 | 7.34 | 0.010 | 7.35 | 100 | -0.14 % | 1.24 % | 8.90 % | 4 Dec. 2019 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0521608692 | Gold | Knock-Out Warrant (open end) | Call | 1,631.933 | 2,508.07 | 7.4 | 0.010 | 7.41 | 100 | -0.13 % | 1.23 % | 8.82 % | 24 Jan. 2020 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0521611738 | Gold | Knock-Out Warrant (open end) | Call | 1,624.326 | 2,508.07 | 7.47 | 0.010 | 7.48 | 100 | -0.13 % | 1.22 % | 8.73 % | 27 Jan. 2020 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0521611720 | Gold | Knock-Out Warrant (open end) | Call | 1,610.739 | 2,508.07 | 7.58 | 0.010 | 7.59 | 100 | -0.13 % | 1.20 % | 8.44 % | 27 Jan. 2020 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0510857060 | Gold | Knock-Out Warrant (open end) | Call | 1,604.726 | 2,508.07 | 7.63 | 0.010 | 7.64 | 100 | -0.13 % | 1.19 % | 8.38 % | 4 Dec. 2019 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0521611712 | Gold | Knock-Out Warrant (open end) | Call | 1,597.134 | 2,508.07 | 7.7 | 0.010 | 7.71 | 100 | -0.13 % | 1.18 % | 8.30 % | 27 Jan. 2020 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0429381194 | Gold | Knock-Out Warrant (open end) | Call | 1,585.195 | 2,508.07 | 7.78 | 0.010 | 7.79 | 100 | -0.13 % | 1.57 % | 8.81 % | 24 Aug. 2018 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1215513313 | Gold | Knock-Out Warrant (open end) | Call | 1,577.322 | 2,508.07 | 7.86 | 0.010 | 7.87 | 100 | -0.13 % | 1.03 % | 7.97 % | 13 Sep. 2022 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1215513305 | Gold | Knock-Out Warrant (open end) | Call | 1,553.423 | 2,508.07 | 8.06 | 0.010 | 8.07 | 100 | -0.12 % | 1.00 % | 7.61 % | 13 Sep. 2022 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1220845353 | Gold | Knock-Out Warrant (open end) | Call | 1,520.308 | 2,508.07 | 8.34 | 0.010 | 8.35 | 100 | -0.12 % | 0.97 % | 7.20 % | 14 Oct. 2022 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0429381202 | Gold | Knock-Out Warrant (open end) | Call | 1,510.562 | 2,508.07 | 8.41 | 0.010 | 8.42 | 100 | -0.12 % | 1.33 % | 7.68 % | 24 Aug. 2018 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1220845346 | Gold | Knock-Out Warrant (open end) | Call | 1,496.553 | 2,508.07 | 8.54 | 0.010 | 8.55 | 100 | -0.12 % | 0.95 % | 6.88 % | 14 Oct. 2022 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1375887408 | Gold | Knock-Out Warrant (open end) | Put | 3,120.567 | 2,508.07 | 5.19 | 0.010 | 5.2 | 100 | -0.19 % | -4.95 % | ― | 21 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.