Products
17165 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Knock-Out Warrant (open end) with ISIN code: CH0531220165 | SMI | Knock-Out Warrant (open end) | Call | 7,531.101 | 12,299.1 | 48.041 | 0.020 | 48.061 | 100 | -0.04 % | 2.45 % | 1.30 % | 12 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0531228309 | SMI | Mini Future | Long | 7,510 | 12,299.1 | 49.354 | 0.020 | 49.374 | 100 | -0.04 % | 2.38 % | 1.28 % | 16 Mar. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0531227905 | NASDAQ 100 | Mini Future | Long | 7,480 | 19,348.9 | 100.901 | 0.010 | 100.911 | 100 | -0.01 % | -2.48 % | -3.01 % | 16 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0531226428 | SMI | Knock-Out Warrant (open end) | Call | 7,467.009 | 12,299.1 | 48.677 | 0.020 | 48.697 | 100 | -0.04 % | 2.40 % | 1.28 % | 16 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532372429 | SMI | Mini Future | Long | 7,460 | 12,299.1 | 49.855 | 0.020 | 49.875 | 100 | -0.04 % | 2.36 % | 1.27 % | 17 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225958 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 7,426.383 | 19,348.9 | 100.565 | 0.010 | 100.575 | 100 | -0.01 % | -2.49 % | -2.99 % | 16 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0531228291 | SMI | Mini Future | Long | 7,410 | 12,299.1 | 50.337 | 0.020 | 50.357 | 100 | -0.04 % | 2.34 % | 1.26 % | 16 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0531220157 | SMI | Knock-Out Warrant (open end) | Call | 7,408.161 | 12,299.1 | 49.27 | 0.020 | 49.29 | 100 | -0.04 % | 2.39 % | 1.28 % | 12 Mar. 2020 | |
Lindt & Sprüngli Knock-Out Warrant (open end) with ISIN code: CH1101810864 | Lindt & Sprüngli | Knock-Out Warrant (open end) | Call | 7,401.571 | 10,975 | 3.58 | ― | ― | 1,000 | 0.00 % | 0.85 % | -0.28 % | 13 Apr. 2021 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1375888281 | CAC40 | Knock-Out Warrant (open end) | Call | 7,362.723 | 7,576.94 | 2.154 | 0.015 | 2.169 | 100 | -0.69 % | 34.63 % | ― | 21 Aug. 2024 | |
SMI Mini Future with ISIN code: CH0532372411 | SMI | Mini Future | Long | 7,360 | 12,299.1 | 50.837 | 0.020 | 50.857 | 100 | -0.04 % | 2.31 % | 1.26 % | 17 Mar. 2020 | |
CAC40 Mini Future with ISIN code: CH1375888059 | CAC40 | Mini Future | Long | 7,350 | 7,576.94 | 3.383 | 0.015 | 3.398 | 100 | -0.44 % | 19.33 % | ― | 21 Aug. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0347769413 | SMI | Knock-Out Warrant (open end) | Call | 7,346.062 | 12,299.1 | 10 | 0.050 | 10.05 | 500 | -0.50 % | -0.50 % | 1.83 % | 4 Jan. 2017 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0531226410 | SMI | Knock-Out Warrant (open end) | Call | 7,344.106 | 12,299.1 | 49.906 | 0.020 | 49.926 | 100 | -0.04 % | 2.35 % | 1.26 % | 16 Mar. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0531227897 | NASDAQ 100 | Mini Future | Long | 7,340 | 19,348.9 | 102.035 | 0.010 | 102.045 | 100 | -0.01 % | -2.46 % | -3.02 % | 16 Mar. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1375886152 | CAC40 | Knock-Out Warrant (open end) | Call | 7,314.216 | 7,576.94 | 2.594 | 0.015 | 2.609 | 100 | -0.57 % | 26.91 % | ― | 20 Aug. 2024 | |
SMI Mini Future with ISIN code: CH0531228283 | SMI | Mini Future | Long | 7,310 | 12,299.1 | 51.32 | 0.020 | 51.34 | 100 | -0.04 % | 2.29 % | 1.25 % | 16 Mar. 2020 | |
CAC40 Mini Future with ISIN code: CH1375886046 | CAC40 | Mini Future | Long | 7,300 | 7,576.94 | 3.828 | 0.015 | 3.843 | 100 | -0.39 % | 16.53 % | ― | 20 Aug. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225941 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 7,291.706 | 19,348.9 | 101.699 | 0.010 | 101.709 | 100 | -0.01 % | -2.48 % | -3.00 % | 16 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0531226402 | SMI | Knock-Out Warrant (open end) | Call | 7,282.661 | 12,299.1 | 50.52 | 0.020 | 50.54 | 100 | -0.04 % | 2.32 % | 1.25 % | 16 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.