Products
17165 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RWE Mini Future with ISIN code: CH0547531852 | RWE | Mini Future | Long | 28.52 | 32.015 | 4.16 | 0.080 | 4.24 | 1 | -1.89 % | 6.67 % | -35.70 % | 17 Jun. 2020 | |
RWE Mini Future with ISIN code: CH0566515349 | RWE | Mini Future | Long | 27.22 | 32.015 | 0.54 | 0.050 | 0.59 | 10 | -8.47 % | -3.57 % | -33.33 % | 21 Sep. 2020 | |
RWE Mini Future with ISIN code: CH0547531845 | RWE | Mini Future | Long | 25.91 | 32.015 | 6.53 | 0.080 | 6.61 | 1 | -1.21 % | 3.82 % | -26.46 % | 17 Jun. 2020 | |
RWE Mini Future with ISIN code: CH0539898301 | RWE | Mini Future | Long | 24.61 | 32.015 | 7.7 | 0.080 | 7.78 | 1 | -1.03 % | 3.08 % | -23.61 % | 30 Apr. 2020 | |
RWE Mini Future with ISIN code: CH0539898293 | RWE | Mini Future | Long | 23.3 | 32.015 | 8.89 | 0.080 | 8.97 | 1 | -0.89 % | 2.54 % | -21.19 % | 30 Apr. 2020 | |
RWE Mini Future with ISIN code: CH0539898285 | RWE | Mini Future | Long | 21.98 | 32.015 | 10.08 | 0.080 | 10.16 | 1 | -0.79 % | 2.13 % | -19.30 % | 30 Apr. 2020 | |
RWE Mini Future with ISIN code: CH0538451441 | RWE | Mini Future | Long | 20.67 | 32.015 | 11.27 | 0.080 | 11.35 | 1 | -0.70 % | 1.81 % | -17.80 % | 6 Apr. 2020 | |
RWE Mini Future with ISIN code: CH0533944655 | RWE | Mini Future | Long | 19.36 | 32.015 | 12.46 | 0.080 | 12.54 | 1 | -0.64 % | 1.55 % | -16.43 % | 26 Mar. 2020 | |
RWE Mini Future with ISIN code: CH0533944648 | RWE | Mini Future | Long | 18.04 | 32.015 | 13.66 | 0.080 | 13.74 | 1 | -0.58 % | 1.34 % | -15.31 % | 26 Mar. 2020 | |
RWE Mini Future with ISIN code: CH1232648670 | RWE | Mini Future | Short | 47.18 | 32.015 | 1.61 | 0.050 | 1.66 | 10 | -3.01 % | -6.40 % | 7.33 % | 28 Nov. 2022 | |
RWE Mini Future with ISIN code: CH1178104506 | RWE | Mini Future | Short | 41.73 | 32.015 | 1.07 | 0.050 | 1.12 | 10 | -4.46 % | -9.32 % | 11.46 % | 6 Apr. 2022 | |
RWE Mini Future with ISIN code: CH1355248241 | RWE | Mini Future | Short | 35.94 | 32.015 | 0.51 | 0.050 | 0.56 | 10 | -8.93 % | -16.39 % | 34.21 % | 28 May. 2024 | |
RWE Constant Leverage with ISIN code: CH1119065824 | RWE | Constant Leverage | Long | ― | 32.015 | 2.6 | 0.040 | 2.64 | 1 | -1.52 % | 2.77 % | -32.82 % | 1 Oct. 2021 | |
RWE Constant Leverage with ISIN code: CH1290992887 | RWE | Constant Leverage | Long | ― | 32.015 | 2.26 | 0.060 | 2.32 | 1 | -2.59 % | 6.60 % | -70.57 % | 16 Feb. 2024 | |
RWE Constant Leverage with ISIN code: CH1119065840 | RWE | Constant Leverage | Long | ― | 32.015 | 1.02 | 0.040 | 1.06 | 1 | -3.77 % | 0.99 % | -42.70 % | 1 Oct. 2021 | |
RWE Constant Leverage with ISIN code: CH1197222172 | RWE | Constant Leverage | Long | ― | 32.015 | 0.27 | 0.030 | 0.3 | 1 | -10.00 % | -3.57 % | -54.24 % | 20 Jun. 2022 | |
RWE Constant Leverage with ISIN code: CH1345999804 | RWE | Constant Leverage | Long | ― | 32.015 | 0.59 | 0.030 | 0.62 | 1 | -4.84 % | 7.27 % | -87.98 % | 31 May. 2024 | |
RWE Constant Leverage with ISIN code: CH1210506080 | RWE | Constant Leverage | Short | ― | 32.015 | 4.09 | 0.070 | 4.16 | 1 | -1.68 % | -10.89 % | 10.84 % | 15 Sep. 2022 | |
RWE Constant Leverage with ISIN code: CH1119065857 | RWE | Constant Leverage | Short | ― | 32.015 | 0.19 | 0.040 | 0.23 | 1 | -17.39 % | -24.00 % | -9.52 % | 1 Oct. 2021 | |
RWE Constant Leverage with ISIN code: CH1119065832 | RWE | Constant Leverage | Short | ― | 32.015 | 0.69 | 0.040 | 0.73 | 1 | -5.48 % | -11.54 % | 6.15 % | 1 Oct. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.