Products
17165 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Commerzbank Mini Future with ISIN code: CH0547531555 | Commerzbank | Mini Future | Long | 3.92 | 13.265 | 8.88 | 0.060 | 8.94 | 1 | -0.67 % | 1.72 % | -17.24 % | 17 Jun. 2020 | |
Commerzbank Mini Future with ISIN code: CH0547524709 | Commerzbank | Mini Future | Long | 3.79 | 13.265 | 9 | 0.060 | 9.06 | 1 | -0.66 % | 1.69 % | -17.05 % | 4 Jun. 2020 | |
Commerzbank Mini Future with ISIN code: CH0547518875 | Commerzbank | Mini Future | Long | 3.67 | 13.265 | 9.1 | 0.060 | 9.16 | 1 | -0.66 % | 1.56 % | -16.97 % | 27 May. 2020 | |
Commerzbank Mini Future with ISIN code: CH0547518867 | Commerzbank | Mini Future | Long | 3.54 | 13.265 | 9.22 | 0.060 | 9.28 | 1 | -0.65 % | 1.54 % | -16.79 % | 27 May. 2020 | |
Commerzbank Mini Future with ISIN code: CH0547518859 | Commerzbank | Mini Future | Long | 3.42 | 13.265 | 9.33 | 0.060 | 9.39 | 1 | -0.64 % | 1.52 % | -16.70 % | 27 May. 2020 | |
Commerzbank Mini Future with ISIN code: CH0547518842 | Commerzbank | Mini Future | Long | 3.3 | 13.265 | 9.44 | 0.060 | 9.5 | 1 | -0.63 % | 1.51 % | -16.53 % | 27 May. 2020 | |
Commerzbank Mini Future with ISIN code: CH0539897808 | Commerzbank | Mini Future | Long | 3.15 | 13.265 | 9.57 | 0.060 | 9.63 | 1 | -0.62 % | 1.38 % | -16.35 % | 30 Apr. 2020 | |
Commerzbank Mini Future with ISIN code: CH0538451151 | Commerzbank | Mini Future | Long | 3 | 13.265 | 9.71 | 0.060 | 9.77 | 1 | -0.61 % | 1.46 % | -16.15 % | 6 Apr. 2020 | |
Commerzbank Mini Future with ISIN code: CH0547515707 | Commerzbank | Mini Future | Long | 2.86 | 13.265 | 9.84 | 0.060 | 9.9 | 1 | -0.61 % | 1.44 % | -15.97 % | 20 May. 2020 | |
Commerzbank Mini Future with ISIN code: CH1332901805 | Commerzbank | Mini Future | Short | 17.96 | 13.265 | 1.02 | 0.010 | 1.03 | 5 | -0.97 % | -7.27 % | 36.00 % | 23 May. 2024 | |
Commerzbank Mini Future with ISIN code: CH1332902605 | Commerzbank | Mini Future | Short | 16.97 | 13.265 | 0.82 | 0.010 | 0.83 | 5 | -1.20 % | -9.89 % | 49.09 % | 4 Jun. 2024 | |
Commerzbank Mini Future with ISIN code: CH1362341153 | Commerzbank | Mini Future | Short | 15.98 | 13.265 | 3.16 | 0.060 | 3.22 | 1 | -1.86 % | -11.24 % | 81.61 % | 4 Jul. 2024 | |
Commerzbank Mini Future with ISIN code: CH1332905988 | Commerzbank | Mini Future | Short | 15.98 | 13.265 | 0.63 | 0.010 | 0.64 | 5 | -1.56 % | -11.27 % | 75.00 % | 4 Jul. 2024 | |
Commerzbank Mini Future with ISIN code: CH1375880726 | Commerzbank | Mini Future | Short | 14 | 13.265 | 1.22 | 0.060 | 1.28 | 1 | -4.69 % | -24.22 % | ― | 16 Aug. 2024 | |
Compugroup Mini Future with ISIN code: CH0594491448 | Compugroup | Mini Future | Short | 82.31 | 15.405 | 6.67 | 0.060 | 6.73 | 10 | -0.89 % | -1.62 % | -2.77 % | 2 Feb. 2021 | |
Compugroup Mini Future with ISIN code: CH1138439125 | Compugroup | Mini Future | Short | 73.52 | 15.405 | 5.83 | 0.060 | 5.89 | 10 | -1.02 % | -1.85 % | -2.83 % | 23 Sep. 2021 | |
Compugroup Mini Future with ISIN code: CH1264032629 | Compugroup | Mini Future | Short | 52.97 | 15.405 | 3.81 | 0.060 | 3.87 | 10 | -1.55 % | -2.06 % | -3.05 % | 20 Apr. 2023 | |
Compugroup Mini Future with ISIN code: CH1326201600 | Compugroup | Mini Future | Short | 33.92 | 15.405 | 1.93 | 0.060 | 1.99 | 10 | -3.02 % | -3.50 % | -3.98 % | 13 Feb. 2024 | |
Compugroup Mini Future with ISIN code: CH1344394312 | Compugroup | Mini Future | Short | 28.98 | 15.405 | 1.45 | 0.060 | 1.51 | 10 | -3.97 % | -3.33 % | -3.97 % | 22 Apr. 2024 | |
Continental Mini Future with ISIN code: CH1362341179 | Continental | Mini Future | Long | 50.31 | 60.99 | 1.23 | 0.090 | 1.32 | 10 | -6.82 % | 7.89 % | 21.78 % | 4 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.