Products
17165 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1375884967 | CAC40 | Knock-Out Warrant (open end) | Call | 7,265.688 | 7,576.94 | 3.038 | 0.015 | 3.053 | 100 | -0.49 % | 21.96 % | ― | 19 Aug. 2024 | |
SMI Mini Future with ISIN code: CH0189928317 | SMI | Mini Future | Long | 7,260 | 12,299.1 | 10.4 | 0.050 | 10.45 | 500 | -0.48 % | 0.00 % | 1.46 % | 15 Feb. 2013 | |
SMI Mini Future with ISIN code: CH0532372403 | SMI | Mini Future | Long | 7,260 | 12,299.1 | 51.82 | 0.020 | 51.84 | 100 | -0.04 % | 2.27 % | 1.24 % | 17 Mar. 2020 | |
CAC40 Mini Future with ISIN code: CH1375884512 | CAC40 | Mini Future | Long | 7,250 | 7,576.94 | 4.273 | 0.015 | 4.288 | 100 | -0.35 % | 14.43 % | ― | 19 Aug. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0538445005 | SMI | Knock-Out Warrant (open end) | Call | 7,220.448 | 12,299.1 | 51.142 | 0.020 | 51.162 | 100 | -0.04 % | 2.29 % | 1.24 % | 2 Apr. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1375884959 | CAC40 | Knock-Out Warrant (open end) | Call | 7,215.58 | 7,576.94 | 3.498 | 0.015 | 3.513 | 100 | -0.43 % | 18.38 % | ― | 19 Aug. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH0531227889 | NASDAQ 100 | Mini Future | Long | 7,210 | 19,348.9 | 103.168 | 0.010 | 103.178 | 100 | -0.01 % | -2.45 % | -3.04 % | 16 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0531228275 | SMI | Mini Future | Long | 7,210 | 12,299.1 | 52.303 | 0.020 | 52.323 | 100 | -0.04 % | 2.25 % | 1.23 % | 16 Mar. 2020 | |
CAC40 Mini Future with ISIN code: CH1375884504 | CAC40 | Mini Future | Long | 7,200 | 7,576.94 | 4.733 | 0.015 | 4.748 | 100 | -0.32 % | 12.72 % | ― | 19 Aug. 2024 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1375879223 | CAC40 | Knock-Out Warrant (open end) | Call | 7,171.672 | 7,576.94 | 3.904 | 0.015 | 3.919 | 100 | -0.38 % | 16.05 % | ― | 15 Aug. 2024 | |
SMI Mini Future with ISIN code: CH0532372395 | SMI | Mini Future | Long | 7,160 | 12,299.1 | 52.803 | 0.020 | 52.823 | 100 | -0.04 % | 2.23 % | 1.23 % | 17 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0531226394 | SMI | Knock-Out Warrant (open end) | Call | 7,159.77 | 12,299.1 | 51.749 | 0.020 | 51.769 | 100 | -0.04 % | 2.26 % | 1.23 % | 16 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225933 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 7,157.03 | 19,348.9 | 102.833 | 0.010 | 102.843 | 100 | -0.01 % | -2.46 % | -3.02 % | 16 Mar. 2020 | |
CAC40 Mini Future with ISIN code: CH1375878878 | CAC40 | Mini Future | Long | 7,150 | 7,576.94 | 5.135 | 0.015 | 5.15 | 100 | -0.29 % | 11.51 % | ― | 15 Aug. 2024 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1373411813 | CAC40 | Knock-Out Warrant (open end) | Call | 7,126.157 | 7,576.94 | 4.326 | 0.015 | 4.341 | 100 | -0.35 % | 14.14 % | ― | 12 Aug. 2024 | |
SMI Mini Future with ISIN code: CH0532377022 | SMI | Mini Future | Long | 7,110 | 12,299.1 | 53.297 | 0.020 | 53.317 | 100 | -0.04 % | 2.20 % | 1.21 % | 25 Mar. 2020 | |
CAC40 Mini Future with ISIN code: CH1373411581 | CAC40 | Mini Future | Long | 7,100 | 7,576.94 | 5.545 | 0.015 | 5.56 | 100 | -0.27 % | 10.48 % | ― | 12 Aug. 2024 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1373408769 | CAC40 | Knock-Out Warrant (open end) | Call | 7,082.107 | 7,576.94 | 4.736 | 0.015 | 4.751 | 100 | -0.32 % | 12.68 % | ― | 8 Aug. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH0531227871 | NASDAQ 100 | Mini Future | Long | 7,070 | 19,348.9 | 104.302 | 0.010 | 104.312 | 100 | -0.01 % | -2.43 % | -3.05 % | 16 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532372387 | SMI | Mini Future | Long | 7,060 | 12,299.1 | 53.786 | 0.020 | 53.806 | 100 | -0.04 % | 2.19 % | 1.21 % | 17 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.