Products
17165 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RWE Constant Leverage with ISIN code: CH1290994107 | RWE | Constant Leverage | Short | ― | 32.015 | 2.69 | 0.060 | 2.75 | 1 | -2.18 % | -14.06 % | 8.03 % | 18 Apr. 2024 | |
RWE Knock-Out Warrant (open end) with ISIN code: CH1375881427 | RWE | Knock-Out Warrant (open end) | Call | 30.078 | 32.015 | 0.19 | 0.050 | 0.24 | 10 | -20.83 % | -5.00 % | ― | 16 Aug. 2024 | |
RWE Knock-Out Warrant (open end) with ISIN code: CH0559628828 | RWE | Knock-Out Warrant (open end) | Call | 29.984 | 32.015 | 2.08 | 0.090 | 2.17 | 1 | -4.15 % | 14.92 % | -52.40 % | 17 Jul. 2020 | |
RWE Knock-Out Warrant (open end) with ISIN code: CH0547535564 | RWE | Knock-Out Warrant (open end) | Call | 28.72 | 32.015 | 3.26 | 0.090 | 3.35 | 1 | -2.69 % | 8.67 % | -41.47 % | 22 Jun. 2020 | |
RWE Knock-Out Warrant (open end) with ISIN code: CH0559628810 | RWE | Knock-Out Warrant (open end) | Call | 27.457 | 32.015 | 4.44 | 0.090 | 4.53 | 1 | -1.99 % | 5.97 % | -34.42 % | 17 Jul. 2020 | |
RWE Knock-Out Warrant (open end) with ISIN code: CH0547535556 | RWE | Knock-Out Warrant (open end) | Call | 26.192 | 32.015 | 5.63 | 0.090 | 5.72 | 1 | -1.57 % | 4.45 % | -29.45 % | 22 Jun. 2020 | |
RWE Knock-Out Warrant (open end) with ISIN code: CH1344396002 | RWE | Knock-Out Warrant (open end) | Call | 24.955 | 32.015 | 0.67 | 0.050 | 0.72 | 10 | -6.94 % | -1.47 % | -28.72 % | 22 Apr. 2024 | |
RWE Knock-Out Warrant (open end) with ISIN code: CH0539900685 | RWE | Knock-Out Warrant (open end) | Call | 24.938 | 32.015 | 6.8 | 0.090 | 6.89 | 1 | -1.31 % | 3.50 % | -25.85 % | 5 May. 2020 | |
RWE Knock-Out Warrant (open end) with ISIN code: CH0539900677 | RWE | Knock-Out Warrant (open end) | Call | 23.667 | 32.015 | 7.99 | 0.090 | 8.08 | 1 | -1.11 % | 2.83 % | -23.03 % | 5 May. 2020 | |
RWE Knock-Out Warrant (open end) with ISIN code: CH0539900669 | RWE | Knock-Out Warrant (open end) | Call | 22.397 | 32.015 | 9.18 | 0.090 | 9.27 | 1 | -0.97 % | 2.23 % | -20.79 % | 5 May. 2020 | |
RWE Knock-Out Warrant (open end) with ISIN code: CH0538452555 | RWE | Knock-Out Warrant (open end) | Call | 21.128 | 32.015 | 10.37 | 0.090 | 10.46 | 1 | -0.86 % | 1.97 % | -18.98 % | 6 Apr. 2020 | |
RWE Knock-Out Warrant (open end) with ISIN code: CH0533946767 | RWE | Knock-Out Warrant (open end) | Call | 19.861 | 32.015 | 11.55 | 0.090 | 11.64 | 1 | -0.77 % | 1.58 % | -17.56 % | 26 Mar. 2020 | |
RWE Knock-Out Warrant (open end) with ISIN code: CH0533946759 | RWE | Knock-Out Warrant (open end) | Call | 18.585 | 32.015 | 12.75 | 0.090 | 12.84 | 1 | -0.70 % | 1.35 % | -16.23 % | 26 Mar. 2020 | |
RWE Knock-Out Warrant (open end) with ISIN code: CH1209454706 | RWE | Knock-Out Warrant (open end) | Put | 46.58 | 32.015 | 1.37 | 0.050 | 1.42 | 10 | -3.52 % | -6.80 % | 8.73 % | 17 Aug. 2022 | |
RWE Knock-Out Warrant (open end) with ISIN code: CH1209457964 | RWE | Knock-Out Warrant (open end) | Put | 41.766 | 32.015 | 0.92 | 0.050 | 0.97 | 10 | -5.15 % | -9.80 % | 15.00 % | 23 Aug. 2022 | |
RWE Knock-Out Warrant (open end) with ISIN code: CH1315322656 | RWE | Knock-Out Warrant (open end) | Put | 38.817 | 32.015 | 0.64 | 0.050 | 0.69 | 10 | -7.25 % | -13.51 % | 25.49 % | 16 Jan. 2024 | |
Roche Mini Future with ISIN code: CH1375879777 | Roche | Mini Future | Long | 275 | 282.2 | 1.93 | 0.010 | 1.94 | 10 | -0.52 % | -10.23 % | ― | 16 Aug. 2024 | |
Roche Mini Future with ISIN code: CH1373400915 | Roche | Mini Future | Long | 270 | 282.2 | 0.38 | 0.010 | 0.39 | 50 | -2.56 % | -11.63 % | ― | 13 Aug. 2024 | |
Roche Mini Future with ISIN code: CH1373411227 | Roche | Mini Future | Long | 270 | 282.2 | 2.39 | 0.010 | 2.4 | 10 | -0.42 % | -8.43 % | ― | 12 Aug. 2024 | |
Roche Mini Future with ISIN code: CH1373407092 | Roche | Mini Future | Long | 265 | 282.2 | 2.85 | 0.010 | 2.86 | 10 | -0.35 % | -7.17 % | ― | 8 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.