Products
17165 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Warrant with ISIN code: CH1352646082 | DAX | Warrant | Call | 19,200 | 18,779.7 | 0.707 | 0.010 | 0.717 | 100 | -1.39 % | 94.77 % | -23.98 % | 17 May. 2024 | |
DAX Warrant with ISIN code: CH1352646074 | DAX | Warrant | Call | 19,400 | 18,779.7 | 0.346 | 0.010 | 0.356 | 100 | -2.81 % | 74.75 % | -40.96 % | 17 May. 2024 | |
DAX Warrant with ISIN code: CH1352646066 | DAX | Warrant | Call | 19,600 | 18,779.7 | 0.163 | 0.010 | 0.173 | 100 | -5.78 % | 42.98 % | -54.97 % | 17 May. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1352645928 | DAX | Knock-Out Warrant (open end) | Put | 20,149.445 | 18,779.7 | 12.872 | 0.010 | 12.882 | 100 | -0.08 % | -20.54 % | -25.92 % | 16 May. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1352645910 | DAX | Knock-Out Warrant (open end) | Put | 19,211.798 | 18,779.7 | 4.209 | 0.010 | 4.219 | 100 | -0.24 % | -43.21 % | -50.31 % | 16 May. 2024 | |
SMI Mini Future with ISIN code: CH1349291935 | SMI | Mini Future | Short | 14,080 | 12,299.1 | 20.091 | 0.020 | 20.111 | 100 | -0.10 % | -6.22 % | -6.43 % | 16 May. 2024 | |
UBS Knock-Out Warrant (open end) with ISIN code: CH1349291737 | UBS | Knock-Out Warrant (open end) | Put | 29.716 | 26.2 | 3.69 | ― | ― | 1 | 0.00 % | -6.11 % | 12.50 % | 16 May. 2024 | |
DocMorris Knock-Out Warrant (open end) with ISIN code: CH1349291463 | DocMorris | Knock-Out Warrant (open end) | Put | 75.28 | ― | 4.15 | ― | ― | 10 | 0.00 % | 14.01 % | 23.51 % | 16 May. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1349291380 | Gold | Knock-Out Warrant (open end) | Put | 2,947.106 | 2,508.07 | 3.72 | 0.010 | 3.73 | 100 | -0.27 % | -6.77 % | -25.90 % | 16 May. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1349291372 | Gold | Knock-Out Warrant (open end) | Put | 2,866.912 | 2,508.07 | 3.05 | 0.010 | 3.06 | 100 | -0.33 % | -7.58 % | -29.23 % | 16 May. 2024 | |
DocMorris Mini Future with ISIN code: CH1349291091 | DocMorris | Mini Future | Short | 75.46 | ― | 4.17 | ― | ― | 10 | 0.00 % | 13.62 % | 23.37 % | 16 May. 2024 | |
Gold Mini Future with ISIN code: CH1349291018 | Gold | Mini Future | Short | 2,885.09 | 2,508.07 | 3.7 | 0.010 | 3.71 | 100 | -0.27 % | -6.57 % | -25.85 % | 16 May. 2024 | |
Gold Mini Future with ISIN code: CH1349291000 | Gold | Mini Future | Short | 2,845.01 | 2,508.07 | 3.36 | 0.010 | 3.37 | 100 | -0.30 % | -6.93 % | -27.43 % | 16 May. 2024 | |
Gold Mini Future with ISIN code: CH1349290994 | Gold | Mini Future | Short | 2,734.82 | 2,508.07 | 2.41 | 0.010 | 2.42 | 100 | -0.41 % | -9.40 % | -33.79 % | 16 May. 2024 | |
Gold Mini Future with ISIN code: CH1349290986 | Gold | Mini Future | Short | 2,714.79 | 2,508.07 | 2.24 | 0.010 | 2.25 | 100 | -0.44 % | -9.68 % | -35.07 % | 16 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1349290903 | SMI | Knock-Out Warrant (open end) | Put | 13,648.409 | 12,299.1 | 13.322 | 0.020 | 13.342 | 100 | -0.15 % | -9.10 % | -9.31 % | 15 May. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1349290341 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 47,359.271 | 41,095.7 | 5.314 | 0.010 | 5.324 | 1,000 | -0.19 % | -6.69 % | -12.97 % | 14 May. 2024 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1349290291 | CAC40 | Knock-Out Warrant (open end) | Put | 8,387.16 | 7,576.94 | 7.673 | 0.015 | 7.688 | 100 | -0.20 % | -9.44 % | -15.19 % | 14 May. 2024 | |
SMI Mini Future with ISIN code: CH1349290283 | SMI | Mini Future | Short | 13,380 | 12,299.1 | 12.992 | 0.020 | 13.012 | 100 | -0.15 % | -9.28 % | -9.49 % | 14 May. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1349290259 | Dow Jones Industrial Average | Mini Future | Short | 47,410 | 41,095.7 | 6.115 | 0.010 | 6.125 | 1,000 | -0.16 % | -6.04 % | -12.00 % | 14 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.