Products
17165 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Warrant with ISIN code: CH1355246997 | DAX | Warrant | Put | 18,300 | 18,779.7 | 0.827 | 0.010 | 0.837 | 100 | -1.19 % | -54.49 % | -72.54 % | 27 May. 2024 | |
SMI Warrant with ISIN code: CH1355247219 | SMI | Warrant | Call | 11,800 | 12,299.1 | 9.981 | 0.020 | 10.001 | 100 | -0.20 % | 9.66 % | 5.43 % | 27 May. 2024 | |
SMI Warrant with ISIN code: CH1355247201 | SMI | Warrant | Call | 11,800 | 12,299.1 | 9.109 | 0.020 | 9.129 | 100 | -0.22 % | 10.35 % | 5.64 % | 27 May. 2024 | |
SMI Warrant with ISIN code: CH1355247193 | SMI | Warrant | Call | 11,800 | 12,299.1 | 8.125 | 0.020 | 8.145 | 100 | -0.25 % | 11.50 % | 7.12 % | 27 May. 2024 | |
SMI Warrant with ISIN code: CH1355247292 | SMI | Warrant | Put | 11,800 | 12,299.1 | 4.36 | 0.020 | 4.38 | 100 | -0.46 % | -10.45 % | -6.10 % | 27 May. 2024 | |
SMI Warrant with ISIN code: CH1355247300 | SMI | Warrant | Put | 11,800 | 12,299.1 | 5.161 | 0.020 | 5.181 | 100 | -0.39 % | -9.50 % | -5.65 % | 27 May. 2024 | |
SMI Warrant with ISIN code: CH1355247318 | SMI | Warrant | Put | 11,800 | 12,299.1 | 5.857 | 0.020 | 5.877 | 100 | -0.34 % | -8.21 % | -4.33 % | 27 May. 2024 | |
SMI Warrant with ISIN code: CH1355247284 | SMI | Warrant | Put | 11,600 | 12,299.1 | 2.358 | 0.020 | 2.378 | 100 | -0.84 % | -12.37 % | -9.34 % | 27 May. 2024 | |
Alcon Mini Future with ISIN code: CH1352654078 | Alcon | Mini Future | Short | 85.45 | 81.46 | 0.82 | ― | ― | 10 | 0.00 % | -1.20 % | 17.14 % | 24 May. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1352654086 | Alphabet Class C | Mini Future | Short | 210.14 | 164.498 | 4.79 | 0.010 | 4.8 | 10 | -0.21 % | 0.42 % | 7.88 % | 24 May. 2024 | |
Copper Future (COMEX) Dec. 24 Mini Future with ISIN code: CH1352653815 | Copper Future (COMEX) Dec. 24 | Mini Future | Short | 5.77 | 4.222 | 1.46 | 0.010 | 1.47 | 1 | -0.68 % | -4.58 % | -10.98 % | 24 May. 2024 | |
Copper Future (COMEX) Dec. 24 Mini Future with ISIN code: CH1352653807 | Copper Future (COMEX) Dec. 24 | Mini Future | Short | 5.57 | 4.222 | 1.29 | 0.010 | 1.3 | 1 | -0.77 % | -4.44 % | -11.64 % | 24 May. 2024 | |
GBP/USD Mini Future with ISIN code: CH1352654011 | GBP/USD | Mini Future | Long | 1.2509 | 1.3184 | 0.644 | 0.005 | 0.649 | 0.1 | -0.77 % | 11.03 % | 45.70 % | 24 May. 2024 | |
LVMH Mini Future with ISIN code: CH1352654110 | LVMH | Mini Future | Short | 778.71 | 664.45 | 1.43 | 0.030 | 1.46 | 100 | -2.05 % | 4.38 % | -8.92 % | 24 May. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1352655356 | NASDAQ 100 | Mini Future | Short | 23,010 | 19,348.9 | 34.818 | 0.010 | 34.828 | 100 | -0.03 % | 2.77 % | -11.07 % | 24 May. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1352655349 | NASDAQ 100 | Mini Future | Short | 21,710 | 19,348.9 | 23.622 | 0.010 | 23.632 | 100 | -0.04 % | 4.74 % | -13.73 % | 24 May. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1352655331 | NASDAQ 100 | Mini Future | Short | 21,600 | 19,348.9 | 22.761 | 0.010 | 22.771 | 100 | -0.04 % | 4.97 % | -14.03 % | 24 May. 2024 | |
Silver Mini Future with ISIN code: CH1352653963 | Silver | Mini Future | Short | 32.54 | 29.25 | 3.65 | 0.020 | 3.67 | 1 | -0.54 % | -8.06 % | -27.87 % | 24 May. 2024 | |
SMI Mini Future with ISIN code: CH1352655380 | SMI | Mini Future | Short | 14,300 | 12,299.1 | 22.376 | 0.020 | 22.396 | 100 | -0.09 % | -5.68 % | -5.92 % | 24 May. 2024 | |
USD/JPY Mini Future with ISIN code: CH1352654037 | USD/JPY | Mini Future | Short | 166.7334 | 144.71 | 1.312 | 0.001 | 1.313 | 0.1 | -0.08 % | 6.06 % | 55.63 % | 24 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.