Products
17165 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Continental Mini Future with ISIN code: CH1220849488 | Continental | Mini Future | Long | 42.43 | 60.99 | 1.94 | 0.090 | 2.03 | 10 | -4.43 % | 4.30 % | 12.14 % | 19 Oct. 2022 | |
Continental Mini Future with ISIN code: CH1146641514 | Continental | Mini Future | Short | 102.26 | 60.99 | 4.4 | 0.090 | 4.49 | 10 | -2.00 % | -6.98 % | -11.47 % | 17 Nov. 2021 | |
Continental Mini Future with ISIN code: CH1158933304 | Continental | Mini Future | Short | 93.33 | 60.99 | 3.52 | 0.090 | 3.61 | 10 | -2.49 % | -8.57 % | -13.51 % | 13 Jan. 2022 | |
Continental Mini Future with ISIN code: CH1315321823 | Continental | Mini Future | Short | 77.59 | 60.99 | 1.97 | 0.090 | 2.06 | 10 | -4.37 % | -13.60 % | -20.24 % | 16 Jan. 2024 | |
Continental Mini Future with ISIN code: CH1344394338 | Continental | Mini Future | Short | 67.75 | 60.99 | 1 | 0.090 | 1.09 | 10 | -8.26 % | -23.08 % | -32.43 % | 22 Apr. 2024 | |
Copper Future (COMEX) Dec. 24 Mini Future with ISIN code: CH1275968167 | Copper Future (COMEX) Dec. 24 | Mini Future | Long | 3.79 | 4.222 | 0.46 | 0.010 | 0.47 | 1 | -2.13 % | 2.22 % | 4.55 % | 13 Jun. 2023 | |
Copper Future (COMEX) Dec. 24 Mini Future with ISIN code: CH0559627283 | Copper Future (COMEX) Dec. 24 | Mini Future | Long | 3.61 | 4.222 | 0.61 | 0.010 | 0.62 | 1 | -1.61 % | 1.67 % | 3.39 % | 16 Jul. 2020 | |
Copper Future (COMEX) Dec. 24 Mini Future with ISIN code: CH0559627275 | Copper Future (COMEX) Dec. 24 | Mini Future | Long | 3.55 | 4.222 | 0.66 | 0.010 | 0.67 | 1 | -1.49 % | 1.54 % | 3.13 % | 16 Jul. 2020 | |
Copper Future (COMEX) Dec. 24 Mini Future with ISIN code: CH0559627267 | Copper Future (COMEX) Dec. 24 | Mini Future | Long | 3.48 | 4.222 | 0.7 | 0.010 | 0.71 | 1 | -1.41 % | 1.45 % | 1.45 % | 16 Jul. 2020 | |
Copper Future (COMEX) Dec. 24 Mini Future with ISIN code: CH0559627259 | Copper Future (COMEX) Dec. 24 | Mini Future | Long | 3.43 | 4.222 | 0.76 | 0.010 | 0.77 | 1 | -1.30 % | 1.33 % | 1.33 % | 16 Jul. 2020 | |
Copper Future (COMEX) Dec. 24 Mini Future with ISIN code: CH0559627242 | Copper Future (COMEX) Dec. 24 | Mini Future | Long | 3.37 | 4.222 | 0.8 | 0.010 | 0.81 | 1 | -1.23 % | 1.27 % | 1.27 % | 16 Jul. 2020 | |
Copper Future (COMEX) Dec. 24 Mini Future with ISIN code: CH0559627234 | Copper Future (COMEX) Dec. 24 | Mini Future | Long | 3.31 | 4.222 | 0.85 | 0.010 | 0.86 | 1 | -1.16 % | 1.19 % | 0.00 % | 16 Jul. 2020 | |
Copper Future (COMEX) Dec. 24 Mini Future with ISIN code: CH0559627226 | Copper Future (COMEX) Dec. 24 | Mini Future | Long | 3.24 | 4.222 | 0.91 | 0.010 | 0.92 | 1 | -1.09 % | 1.11 % | 1.11 % | 16 Jul. 2020 | |
Copper Future (COMEX) Dec. 24 Mini Future with ISIN code: CH0559627218 | Copper Future (COMEX) Dec. 24 | Mini Future | Long | 3.18 | 4.222 | 0.96 | 0.010 | 0.97 | 1 | -1.03 % | 1.05 % | 0.00 % | 16 Jul. 2020 | |
Copper Future (COMEX) Dec. 24 Mini Future with ISIN code: CH0559627200 | Copper Future (COMEX) Dec. 24 | Mini Future | Long | 3.11 | 4.222 | 1.01 | 0.010 | 1.02 | 1 | -0.98 % | 0.00 % | -0.98 % | 16 Jul. 2020 | |
Copper Future (COMEX) Dec. 24 Mini Future with ISIN code: CH0559632531 | Copper Future (COMEX) Dec. 24 | Mini Future | Long | 3.04 | 4.222 | 1.07 | 0.010 | 1.08 | 1 | -0.93 % | 0.94 % | 0.00 % | 28 Jul. 2020 | |
Copper Future (COMEX) Dec. 24 Mini Future with ISIN code: CH1352653815 | Copper Future (COMEX) Dec. 24 | Mini Future | Short | 5.77 | 4.222 | 1.46 | 0.010 | 1.47 | 1 | -0.68 % | -4.58 % | -10.98 % | 24 May. 2024 | |
Copper Future (COMEX) Dec. 24 Mini Future with ISIN code: CH1352653807 | Copper Future (COMEX) Dec. 24 | Mini Future | Short | 5.57 | 4.222 | 1.29 | 0.010 | 1.3 | 1 | -0.77 % | -4.44 % | -11.64 % | 24 May. 2024 | |
Copper Future (COMEX) Dec. 24 Mini Future with ISIN code: CH1347460110 | Copper Future (COMEX) Dec. 24 | Mini Future | Short | 5.35 | 4.222 | 1.1 | 0.010 | 1.11 | 1 | -0.90 % | -5.17 % | -12.70 % | 29 Apr. 2024 | |
Copper Future (COMEX) Dec. 24 Mini Future with ISIN code: CH1355255832 | Copper Future (COMEX) Dec. 24 | Mini Future | Short | 5.18 | 4.222 | 0.96 | 0.010 | 0.97 | 1 | -1.03 % | -4.95 % | -13.51 % | 5 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.