Products
17165 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CAC40 Mini Future with ISIN code: CH1373408397 | CAC40 | Mini Future | Long | 7,050 | 7,576.94 | 5.957 | 0.015 | 5.972 | 100 | -0.25 % | 9.60 % | ― | 8 Aug. 2024 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1362338779 | CAC40 | Knock-Out Warrant (open end) | Call | 7,037.601 | 7,576.94 | 5.15 | 0.015 | 5.165 | 100 | -0.29 % | 11.45 % | 11.59 % | 1 Jul. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0531226386 | SMI | Knock-Out Warrant (open end) | Call | 7,036.879 | 12,299.1 | 52.977 | 0.020 | 52.997 | 100 | -0.04 % | 2.21 % | 1.21 % | 16 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225925 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 7,022.353 | 19,348.9 | 103.967 | 0.010 | 103.977 | 100 | -0.01 % | -2.45 % | -3.03 % | 16 Mar. 2020 | |
CAC40 Mini Future with ISIN code: CH1237350892 | CAC40 | Mini Future | Long | 7,010 | 7,576.94 | 6.255 | 0.015 | 6.27 | 100 | -0.24 % | 9.18 % | 9.01 % | 5 Jan. 2023 | |
SMI Mini Future with ISIN code: CH0532377014 | SMI | Mini Future | Long | 7,010 | 12,299.1 | 54.28 | 0.020 | 54.3 | 100 | -0.04 % | 2.16 % | 1.20 % | 25 Mar. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1237351171 | CAC40 | Knock-Out Warrant (open end) | Call | 7,000.499 | 7,576.94 | 5.497 | 0.015 | 5.512 | 100 | -0.27 % | 10.74 % | 10.67 % | 5 Jan. 2023 | |
S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1362349347 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 7,000 | 5,593.06 | 11.703 | 0.010 | 11.713 | 100 | -0.09 % | -2.07 % | -11.27 % | 12 Jul. 2024 | |
S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1362349354 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 7,000 | 5,593.06 | 11.067 | 0.010 | 11.077 | 100 | -0.09 % | -2.12 % | -11.41 % | 12 Jul. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1366459845 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,998.744 | 5,593.06 | 11.886 | 0.010 | 11.896 | 100 | -0.08 % | -2.35 % | -12.92 % | 12 Jul. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1332907109 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,998.744 | 5,593.06 | 11.85 | 0.050 | 11.9 | 100 | -0.42 % | 0.00 % | -13.82 % | 12 Jul. 2024 | |
CAC40 Mini Future with ISIN code: CH1237350884 | CAC40 | Mini Future | Long | 6,960 | 7,576.94 | 6.777 | 0.015 | 6.792 | 100 | -0.22 % | 8.33 % | 8.10 % | 5 Jan. 2023 | |
SMI Mini Future with ISIN code: CH0532372379 | SMI | Mini Future | Long | 6,960 | 12,299.1 | 54.769 | 0.020 | 54.789 | 100 | -0.04 % | 2.15 % | 1.20 % | 17 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0189928127 | SMI | Mini Future | Long | 6,960 | 12,299.1 | 11 | 0.050 | 11.05 | 500 | -0.45 % | 0.00 % | 1.38 % | 21 Jan. 2013 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1237351163 | CAC40 | Knock-Out Warrant (open end) | Call | 6,943.665 | 7,576.94 | 6.028 | 0.015 | 6.043 | 100 | -0.25 % | 9.60 % | 9.44 % | 5 Jan. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH0532376933 | NASDAQ 100 | Mini Future | Long | 6,930 | 19,348.9 | 105.444 | 0.010 | 105.454 | 100 | -0.01 % | -2.41 % | -3.06 % | 25 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0531226378 | SMI | Knock-Out Warrant (open end) | Call | 6,913.989 | 12,299.1 | 54.206 | 0.020 | 54.226 | 100 | -0.04 % | 2.16 % | 1.20 % | 16 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532377006 | SMI | Mini Future | Long | 6,910 | 12,299.1 | 55.263 | 0.020 | 55.283 | 100 | -0.04 % | 2.12 % | 1.18 % | 25 Mar. 2020 | |
CAC40 Mini Future with ISIN code: CH1237350876 | CAC40 | Mini Future | Long | 6,900 | 7,576.94 | 7.298 | 0.015 | 7.313 | 100 | -0.21 % | 7.61 % | 7.32 % | 5 Jan. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225917 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 6,887.676 | 19,348.9 | 105.1 | 0.010 | 105.11 | 100 | -0.01 % | -2.43 % | -3.04 % | 16 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.