Products
17165 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Roche Mini Future with ISIN code: CH1366464282 | Roche | Mini Future | Long | 260.61 | 282.2 | 3.25 | 0.010 | 3.26 | 10 | -0.31 % | -6.34 % | -11.44 % | 18 Jul. 2024 | |
Roche Mini Future with ISIN code: CH1332907497 | Roche | Mini Future | Long | 260.61 | 282.2 | 0.56 | 0.010 | 0.57 | 50 | -1.75 % | -8.20 % | -13.85 % | 18 Jul. 2024 | |
Roche Mini Future with ISIN code: CH1366464274 | Roche | Mini Future | Long | 255.6 | 282.2 | 3.73 | 0.010 | 3.74 | 10 | -0.27 % | -5.57 % | -9.90 % | 18 Jul. 2024 | |
Roche Mini Future with ISIN code: CH1373400006 | Roche | Mini Future | Long | 255 | 282.2 | 0.67 | 0.010 | 0.68 | 50 | -1.47 % | -6.94 % | ― | 7 Aug. 2024 | |
Roche Mini Future with ISIN code: CH1366461841 | Roche | Mini Future | Long | 250.66 | 282.2 | 4.2 | 0.010 | 4.21 | 10 | -0.24 % | -4.98 % | -8.89 % | 16 Jul. 2024 | |
Roche Mini Future with ISIN code: CH1332907893 | Roche | Mini Future | Long | 250.43 | 282.2 | 0.75 | 0.010 | 0.76 | 50 | -1.32 % | -7.41 % | -11.76 % | 22 Jul. 2024 | |
Roche Mini Future with ISIN code: CH1362349263 | Roche | Mini Future | Long | 245.8 | 282.2 | 4.67 | 0.010 | 4.68 | 10 | -0.21 % | -4.30 % | -8.07 % | 12 Jul. 2024 | |
Roche Mini Future with ISIN code: CH1362344017 | Roche | Mini Future | Long | 240.93 | 282.2 | 5.13 | 0.010 | 5.14 | 10 | -0.19 % | -4.11 % | -7.40 % | 8 Jul. 2024 | |
Roche Mini Future with ISIN code: CH1355257861 | Roche | Mini Future | Long | 236.95 | 282.2 | 5.47 | ― | ― | 10 | 0.00 % | -0.36 % | -7.76 % | 10 Jun. 2024 | |
Roche Mini Future with ISIN code: CH1332903892 | Roche | Mini Future | Long | 236.84 | 282.2 | 1.02 | 0.010 | 1.03 | 50 | -0.97 % | -4.67 % | -8.11 % | 13 Jun. 2024 | |
Roche Mini Future with ISIN code: CH1355256756 | Roche | Mini Future | Long | 232.06 | 282.2 | 5.94 | ― | ― | 10 | 0.00 % | -0.34 % | -7.19 % | 6 Jun. 2024 | |
Roche Mini Future with ISIN code: CH1332903900 | Roche | Mini Future | Long | 231.8 | 282.2 | 1.12 | 0.010 | 1.13 | 50 | -0.88 % | -4.27 % | -7.44 % | 13 Jun. 2024 | |
Roche Mini Future with ISIN code: CH1352650423 | Roche | Mini Future | Long | 227.56 | 282.2 | 6.37 | ― | ― | 10 | 0.00 % | -0.31 % | -6.73 % | 22 May. 2024 | |
Roche Mini Future with ISIN code: CH1332901995 | Roche | Mini Future | Long | 227.53 | 282.2 | 1.2 | 0.010 | 1.21 | 50 | -0.83 % | -4.00 % | -6.98 % | 23 May. 2024 | |
Roche Mini Future with ISIN code: CH1349287040 | Roche | Mini Future | Long | 222.83 | 282.2 | 6.82 | ― | ― | 10 | 0.00 % | -0.29 % | -6.32 % | 13 May. 2024 | |
Roche Mini Future with ISIN code: CH1332900799 | Roche | Mini Future | Long | 222.79 | 282.2 | 1.29 | 0.010 | 1.3 | 50 | -0.77 % | -3.73 % | -6.52 % | 14 May. 2024 | |
Roche Mini Future with ISIN code: CH1349285739 | Roche | Mini Future | Long | 217.94 | 282.2 | 7.29 | ― | ― | 10 | 0.00 % | -0.27 % | -5.94 % | 8 May. 2024 | |
Roche Mini Future with ISIN code: CH1285472465 | Roche | Mini Future | Long | 214.01 | 282.2 | 7.66 | ― | ― | 10 | 0.00 % | -0.26 % | -5.67 % | 3 Oct. 2023 | |
Roche Mini Future with ISIN code: CH1332896443 | Roche | Mini Future | Long | 213.87 | 282.2 | 1.47 | 0.010 | 1.48 | 50 | -0.68 % | -3.29 % | -5.16 % | 9 Apr. 2024 | |
Roche Mini Future with ISIN code: CH0189930271 | Roche | Mini Future | Long | 209.2 | 282.2 | 8.14 | 0.010 | 8.15 | 10 | -0.12 % | -2.98 % | -4.91 % | 26 Apr. 2013 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.