Products
17165 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Roche Mini Future with ISIN code: CH1285474552 | Roche | Mini Future | Long | 208.72 | 282.2 | 8.17 | ― | ― | 10 | 0.00 % | -0.24 % | -5.22 % | 4 Oct. 2023 | |
Roche Mini Future with ISIN code: CH1285472457 | Roche | Mini Future | Long | 203.5 | 282.2 | 8.67 | ― | ― | 10 | 0.00 % | -0.23 % | -4.93 % | 3 Oct. 2023 | |
Roche Mini Future with ISIN code: CH1302913079 | Roche | Mini Future | Long | 197.25 | 282.2 | 9.26 | ― | ― | 10 | 0.00 % | -0.22 % | -4.63 % | 1 Nov. 2023 | |
Roche Mini Future with ISIN code: CH0189930263 | Roche | Mini Future | Long | 193.2 | 282.2 | 9.67 | 0.010 | 9.68 | 10 | -0.10 % | -2.62 % | -4.26 % | 26 Apr. 2013 | |
Roche Mini Future with ISIN code: CH1302905786 | Roche | Mini Future | Long | 192.19 | 282.2 | 9.75 | ― | ― | 10 | 0.00 % | -0.20 % | -4.41 % | 27 Oct. 2023 | |
Roche Mini Future with ISIN code: CH1330035952 | Roche | Mini Future | Long | 187.91 | 282.2 | 10.16 | ― | ― | 10 | 0.00 % | -0.10 % | -4.15 % | 5 Mar. 2024 | |
Roche Mini Future with ISIN code: CH1326194292 | Roche | Mini Future | Long | 183.65 | 282.2 | 10.56 | ― | ― | 10 | 0.00 % | -0.19 % | -4.09 % | 7 Feb. 2024 | |
Roche Mini Future with ISIN code: CH1332897243 | Roche | Mini Future | Long | 183.08 | 282.2 | 2.07 | 0.010 | 2.08 | 50 | -0.48 % | -2.36 % | -3.72 % | 17 Apr. 2024 | |
Roche Mini Future with ISIN code: CH1326200123 | Roche | Mini Future | Long | 178.35 | 282.2 | 11.07 | ― | ― | 10 | 0.00 % | -0.18 % | -3.82 % | 12 Feb. 2024 | |
Roche Mini Future with ISIN code: CH0049450809 | Roche | Mini Future | Long | 8.2 | 282.2 | 27.35 | 0.050 | 27.4 | 10 | -0.18 % | -1.08 % | -1.26 % | 10 Mar. 2009 | |
Roche Mini Future with ISIN code: CH1166120704 | Roche | Mini Future | Short | 408.89 | 282.2 | 13.9 | 0.050 | 13.95 | 10 | -0.36 % | 1.09 % | 1.09 % | 7 Apr. 2022 | |
Roche Mini Future with ISIN code: CH1178107970 | Roche | Mini Future | Short | 392.71 | 282.2 | 13.11 | ― | ― | 10 | 0.00 % | -0.15 % | 1.94 % | 11 Apr. 2022 | |
Roche Mini Future with ISIN code: CH1178107962 | Roche | Mini Future | Short | 383.97 | 282.2 | 12.19 | ― | ― | 10 | 0.00 % | -0.16 % | 2.09 % | 11 Apr. 2022 | |
Roche Mini Future with ISIN code: CH1152450305 | Roche | Mini Future | Short | 375.06 | 282.2 | 11.25 | ― | ― | 10 | 0.00 % | -0.27 % | 2.18 % | 30 Dec. 2021 | |
Roche Mini Future with ISIN code: CH1152444142 | Roche | Mini Future | Short | 366.39 | 282.2 | 10.34 | ― | ― | 10 | 0.00 % | -0.29 % | 2.48 % | 20 Dec. 2021 | |
Roche Mini Future with ISIN code: CH1146640789 | Roche | Mini Future | Short | 357.63 | 282.2 | 9.42 | ― | ― | 10 | 0.00 % | -0.32 % | 2.73 % | 16 Nov. 2021 | |
Roche Mini Future with ISIN code: CH1178114398 | Roche | Mini Future | Short | 348.93 | 282.2 | 8.51 | ― | ― | 10 | 0.00 % | -0.23 % | 3.03 % | 22 Apr. 2022 | |
Roche Mini Future with ISIN code: CH1178115924 | Roche | Mini Future | Short | 340.35 | 282.2 | 7.61 | ― | ― | 10 | 0.00 % | -0.26 % | 3.54 % | 25 Apr. 2022 | |
Roche Mini Future with ISIN code: CH1178100793 | Roche | Mini Future | Short | 336.77 | 282.2 | 6.51 | 0.010 | 6.52 | 10 | -0.15 % | 3.17 % | 3.33 % | 29 Jun. 2022 | |
Roche Mini Future with ISIN code: CH1185548125 | Roche | Mini Future | Short | 331.63 | 282.2 | 6.69 | ― | ― | 10 | 0.00 % | -0.45 % | 4.04 % | 4 May. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.