Products
652 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Mini Future with ISIN code: CH1326193039 | Nvidia | Mini Future | Long | 66.47 | 127.113 | 57.44 | 0.010 | 57.45 | 1 | 7.12 % | 1.39 % | 22.95 % | 6 Feb. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1326192379 | Nvidia | Knock-Out Warrant (open end) | Call | 64.438 | 127.113 | 56.89 | 0.010 | 56.9 | 1 | 7.20 % | 1.39 % | 23.25 % | 5 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1326192056 | Nvidia | Mini Future | Long | 64.41 | 127.113 | 59.2 | 0.010 | 59.21 | 1 | 6.88 % | 1.35 % | 22.16 % | 5 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1326189656 | Nvidia | Warrant | Put | 100 | 127.113 | 8.6 | 0.010 | 8.61 | 1 | -8.99 % | -7.63 % | -17.94 % | 1 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1326189649 | Nvidia | Warrant | Put | 80 | 127.113 | 3.91 | 0.010 | 3.92 | 1 | -9.49 % | -10.73 % | -18.71 % | 1 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1326189631 | Nvidia | Warrant | Put | 60 | 127.113 | 1.49 | 0.010 | 1.5 | 1 | -8.59 % | -12.87 % | -14.86 % | 1 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1326189623 | Nvidia | Warrant | Put | 50 | 127.113 | 0.88 | 0.010 | 0.89 | 1 | -7.37 % | -12.00 % | -9.28 % | 1 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1326189615 | Nvidia | Warrant | Call | 50 | 127.113 | 72.98 | ― | ― | 1 | 5.45 % | 1.07 % | 17.77 % | 1 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1326189607 | Nvidia | Warrant | Call | 60 | 127.113 | 65.02 | ― | ― | 1 | 6.07 % | 0.98 % | 19.79 % | 1 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1326189599 | Nvidia | Warrant | Call | 80 | 127.113 | 50.31 | 0.020 | 50.33 | 1 | 7.45 % | 0.54 % | 24.53 % | 1 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1326189581 | Nvidia | Warrant | Call | 100 | 127.113 | 37.87 | 0.020 | 37.89 | 1 | 8.95 % | -0.18 % | 30.09 % | 1 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1315338389 | Nvidia | Warrant | Put | 90 | 127.113 | 2.9 | 0.010 | 2.91 | 1 | -12.91 % | -14.71 % | -32.24 % | 31 Jan. 2024 | |
Nvidia Warrant with ISIN code: CH1315338371 | Nvidia | Warrant | Put | 80 | 127.113 | 0.61 | 0.010 | 0.62 | 1 | -12.86 % | -25.61 % | -44.55 % | 31 Jan. 2024 | |
Nvidia Warrant with ISIN code: CH1315338363 | Nvidia | Warrant | Put | 70 | 127.113 | 0.38 | 0.010 | 0.39 | 1 | -7.32 % | -20.83 % | -29.63 % | 31 Jan. 2024 | |
Nvidia Warrant with ISIN code: CH1315338355 | Nvidia | Warrant | Put | 60 | 127.113 | 0.27 | 0.010 | 0.28 | 1 | 3.85 % | -6.90 % | -3.57 % | 31 Jan. 2024 | |
Nvidia Warrant with ISIN code: CH1315338322 | Nvidia | Warrant | Call | 90 | 127.113 | 38.59 | 0.020 | 38.61 | 1 | 9.91 % | 0.55 % | 31.62 % | 31 Jan. 2024 | |
Nvidia Warrant with ISIN code: CH1315338314 | Nvidia | Warrant | Call | 60 | 127.113 | 61.44 | ― | ― | 1 | 6.63 % | 1.32 % | 21.45 % | 31 Jan. 2024 | |
Nvidia Warrant with ISIN code: CH1315338306 | Nvidia | Warrant | Call | 70 | 127.113 | 52.66 | ― | ― | 1 | 7.82 % | 1.39 % | 25.26 % | 31 Jan. 2024 | |
Nvidia Warrant with ISIN code: CH1315338298 | Nvidia | Warrant | Call | 80 | 127.113 | 43.99 | ― | ― | 1 | 9.43 % | 1.24 % | 30.11 % | 31 Jan. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1315329347 | Nvidia | Knock-Out Warrant (open end) | Call | 62.524 | 127.113 | 58.62 | 0.010 | 58.63 | 1 | 6.95 % | 1.37 % | 22.43 % | 26 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.