Products
16752 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UBS Warrant with ISIN code: CH1362337557 | UBS | Warrant | Call | 22 | 27.3 | 6.08 | ― | ― | 1 | 0.00 % | ― | ― | 28 Jun. 2024 | |
UBS Warrant with ISIN code: CH1362337565 | UBS | Warrant | Put | 22 | 27.3 | 0.91 | ― | ― | 1 | 0.00 % | ― | ― | 28 Jun. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1362337573 | Zurich Insurance | Warrant | Call | 520 | 473 | 0.93 | ― | ― | 10 | 0.00 % | ― | ― | 28 Jun. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1362337581 | Zurich Insurance | Warrant | Call | 480 | 473 | 2.13 | ― | ― | 10 | 0.00 % | ― | ― | 28 Jun. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1362337599 | Zurich Insurance | Warrant | Call | 420 | 473 | 5.56 | ― | ― | 10 | 0.00 % | ― | ― | 28 Jun. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1362337631 | Zurich Insurance | Warrant | Put | 520 | 473 | 6.79 | ― | ― | 10 | 0.00 % | ― | ― | 28 Jun. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1362337607 | Zurich Insurance | Warrant | Put | 520 | 473 | 4.84 | ― | ― | 10 | 0.00 % | ― | ― | 28 Jun. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1362337623 | Zurich Insurance | Warrant | Put | 480 | 473 | 4.04 | ― | ― | 10 | 0.00 % | ― | ― | 28 Jun. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1362337615 | Zurich Insurance | Warrant | Put | 420 | 473 | 1.54 | ― | ― | 10 | 0.00 % | ― | ― | 28 Jun. 2024 | |
3M Company Mini Future with ISIN code: CH1359219966 | 3M Company | Mini Future | Short | 120.01 | 101.436 | 2.24 | 0.010 | 2.25 | 10 | -0.44 % | 6.67 % | ― | 27 Jun. 2024 | |
ABB Mini Future with ISIN code: CH1332905442 | ABB | Mini Future | Short | 59.97 | 50.7 | 1.15 | 0.010 | 1.16 | 10 | -0.86 % | -4.96 % | ― | 27 Jun. 2024 | |
Adecco Mini Future with ISIN code: CH1359219974 | Adecco | Mini Future | Short | 31.98 | 31 | 0.28 | 0.010 | 0.29 | 10 | -3.45 % | -30.00 % | ― | 27 Jun. 2024 | |
Adobe Mini Future with ISIN code: CH1359219982 | Adobe | Mini Future | Long | 500.53 | 569.877 | 10.32 | 0.040 | 10.36 | 10 | -0.39 % | 23.89 % | ― | 27 Jun. 2024 | |
Alcon Mini Future with ISIN code: CH1332905459 | Alcon | Mini Future | Long | 78.05 | 79.48 | 0.52 | 0.010 | 0.53 | 10 | -1.89 % | -17.46 % | ― | 27 Jun. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1359220006 | Alphabet Class C | Mini Future | Long | 180.19 | 187.111 | 1.42 | 0.010 | 1.43 | 10 | -0.70 % | 1.43 % | ― | 27 Jun. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1359220014 | Alphabet Class C | Mini Future | Short | 220.02 | 187.111 | 3.99 | 0.010 | 4 | 10 | -0.25 % | -0.99 % | ― | 27 Jun. 2024 | |
Amgen Mini Future with ISIN code: CH1359220022 | Amgen | Mini Future | Long | 300.32 | 309.169 | 2.09 | 0.010 | 2.1 | 10 | -0.48 % | -17.39 % | ― | 27 Jun. 2024 | |
Applied Materials Mini Future with ISIN code: CH1359220030 | Applied Materials | Mini Future | Long | 230.25 | 244.218 | 3.05 | 0.010 | 3.06 | 10 | -0.33 % | 43.87 % | ― | 27 Jun. 2024 | |
Arm Holdings Mini Future with ISIN code: CH1359220048 | Arm Holdings | Mini Future | Long | 150.16 | 167.507 | 3.42 | 0.020 | 3.44 | 10 | -0.58 % | 2.70 % | ― | 27 Jun. 2024 | |
Bank of America Mini Future with ISIN code: CH1359220071 | Bank of America | Mini Future | Long | 38.04 | 40.723 | 0.51 | 0.010 | 0.52 | 10 | -1.92 % | 37.84 % | ― | 27 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.