Products
652 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1326198368 | Nvidia | Knock-Out Warrant (open end) | Call | 64.374 | 127.829 | 5.79 | 0.010 | 5.8 | 10 | 8.83 % | 3.02 % | 25.05 % | 9 Feb. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1326198350 | Nvidia | Knock-Out Warrant (open end) | Call | 63.335 | 127.829 | 5.89 | 0.010 | 5.9 | 10 | 8.87 % | 2.97 % | 24.79 % | 9 Feb. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1326198343 | Nvidia | Knock-Out Warrant (open end) | Call | 62.297 | 127.829 | 5.98 | 0.010 | 5.99 | 10 | 8.53 % | 2.93 % | 24.32 % | 9 Feb. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1326198335 | Nvidia | Knock-Out Warrant (open end) | Call | 60.22 | 127.829 | 6.17 | 0.010 | 6.18 | 10 | 8.44 % | 3.01 % | 23.40 % | 9 Feb. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1326198327 | Nvidia | Knock-Out Warrant (open end) | Call | 58.143 | 127.829 | 6.35 | 0.010 | 6.36 | 10 | 7.99 % | 2.75 % | 22.59 % | 9 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1326193047 | Nvidia | Mini Future | Long | 68.55 | 127.829 | 56.68 | 0.010 | 56.69 | 1 | 9.36 % | 3.28 % | 26.07 % | 6 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1326193039 | Nvidia | Mini Future | Long | 66.47 | 127.829 | 58.46 | 0.010 | 58.47 | 1 | 9.03 % | 3.20 % | 25.13 % | 6 Feb. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1326193773 | Nvidia | Knock-Out Warrant (open end) | Call | 66.502 | 127.829 | 56.06 | 0.010 | 56.07 | 1 | 9.45 % | 3.30 % | 26.43 % | 6 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1326192056 | Nvidia | Mini Future | Long | 64.41 | 127.829 | 60.22 | 0.010 | 60.23 | 1 | 8.72 % | 3.10 % | 24.27 % | 5 Feb. 2024 | |
Nvidia Constant Leverage with ISIN code: CH1290992713 | Nvidia | Constant Leverage | Long | ― | 127.829 | 42.5 | 0.130 | 42.63 | 1 | 35.44 % | 4.42 % | 23.01 % | 5 Feb. 2024 | |
Nvidia Constant Leverage with ISIN code: CH1290992705 | Nvidia | Constant Leverage | Long | ― | 127.829 | 68.07 | 0.210 | 68.28 | 1 | 26.38 % | 4.66 % | 35.01 % | 5 Feb. 2024 | |
Nvidia Constant Leverage with ISIN code: CH1290992697 | Nvidia | Constant Leverage | Short | ― | 127.829 | 0.014 | 0.001 | 0.015 | 1 | -12.50 % | -6.67 % | -39.13 % | 5 Feb. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1326192379 | Nvidia | Knock-Out Warrant (open end) | Call | 64.438 | 127.829 | 57.92 | 0.010 | 57.93 | 1 | 9.14 % | 3.23 % | 25.48 % | 5 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1326189581 | Nvidia | Warrant | Call | 100 | 127.829 | 38.65 | 0.020 | 38.67 | 1 | 11.19 % | 1.87 % | 32.77 % | 1 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1326189599 | Nvidia | Warrant | Call | 80 | 127.829 | 51.19 | 0.020 | 51.21 | 1 | 9.33 % | 2.30 % | 26.71 % | 1 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1326189607 | Nvidia | Warrant | Call | 60 | 127.829 | 65.97 | ― | ― | 1 | 7.62 % | 2.45 % | 21.54 % | 1 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1326189615 | Nvidia | Warrant | Call | 50 | 127.829 | 73.94 | ― | ― | 1 | 6.83 % | 2.40 % | 19.32 % | 1 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1326189656 | Nvidia | Warrant | Put | 100 | 127.829 | 8.39 | 0.010 | 8.4 | 1 | -11.22 % | -9.88 % | -19.94 % | 1 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1326189649 | Nvidia | Warrant | Put | 80 | 127.829 | 3.8 | 0.010 | 3.81 | 1 | -12.04 % | -13.24 % | -21.00 % | 1 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1326189631 | Nvidia | Warrant | Put | 60 | 127.829 | 1.45 | 0.010 | 1.46 | 1 | -11.04 % | -15.20 % | -17.14 % | 1 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.