Products
16752 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0533948367 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 22,788.491 | 39,307.1 | 14.905 | 0.010 | 14.915 | 1,000 | -0.07 % | 0.83 % | 4.03 % | 27 Mar. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0533948359 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 22,655.955 | 39,307.1 | 15.024 | 0.010 | 15.034 | 1,000 | -0.07 % | 0.82 % | 4.01 % | 27 Mar. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0533948342 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 22,523.419 | 39,307.1 | 15.143 | 0.010 | 15.153 | 1,000 | -0.07 % | 0.81 % | 3.99 % | 27 Mar. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538454023 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 22,387.333 | 39,307.1 | 15.267 | 0.010 | 15.277 | 1,000 | -0.07 % | 0.82 % | 3.99 % | 7 Apr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0533948334 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 22,258.347 | 39,307.1 | 15.382 | 0.010 | 15.392 | 1,000 | -0.06 % | 0.81 % | 3.96 % | 27 Mar. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538454015 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 22,122.3 | 39,307.1 | 15.505 | 0.010 | 15.515 | 1,000 | -0.06 % | 0.81 % | 3.96 % | 7 Apr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0533948326 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 21,993.276 | 39,307.1 | 15.62 | 0.010 | 15.63 | 1,000 | -0.06 % | 0.80 % | 3.93 % | 27 Mar. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538454007 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 21,857.267 | 39,307.1 | 15.744 | 0.010 | 15.754 | 1,000 | -0.06 % | 0.81 % | 3.93 % | 7 Apr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0533948318 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 21,728.204 | 39,307.1 | 15.859 | 0.010 | 15.869 | 1,000 | -0.06 % | 0.79 % | 3.90 % | 27 Mar. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538453991 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 21,592.233 | 39,307.1 | 15.982 | 0.010 | 15.992 | 1,000 | -0.06 % | 0.79 % | 3.89 % | 7 Apr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0533948300 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 21,330.596 | 39,307.1 | 16.217 | 0.010 | 16.227 | 1,000 | -0.06 % | 0.79 % | 3.86 % | 27 Mar. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539894847 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 21,195.286 | 39,307.1 | 16.34 | 0.010 | 16.35 | 1,000 | -0.06 % | 0.79 % | 3.88 % | 24 Apr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0532375737 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 20,936.537 | 39,307.1 | 16.571 | 0.010 | 16.581 | 1,000 | -0.06 % | 0.77 % | 3.82 % | 25 Mar. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0531225529 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 20,807.481 | 39,307.1 | 16.686 | 0.010 | 16.696 | 1,000 | -0.06 % | 0.77 % | 3.79 % | 16 Mar. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0532375729 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 20,671.387 | 39,307.1 | 16.809 | 0.010 | 16.819 | 1,000 | -0.06 % | 0.76 % | 3.78 % | 25 Mar. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0532375711 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 20,538.812 | 39,307.1 | 16.929 | 0.010 | 16.939 | 1,000 | -0.06 % | 0.76 % | 3.78 % | 25 Mar. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0532375703 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 20,406.237 | 39,307.1 | 17.048 | 0.010 | 17.058 | 1,000 | -0.06 % | 0.76 % | 3.76 % | 25 Mar. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0532375695 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 20,273.662 | 39,307.1 | 17.167 | 0.010 | 17.177 | 1,000 | -0.06 % | 0.76 % | 3.75 % | 25 Mar. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0523780762 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 20,144.571 | 39,307.1 | 17.25 | 0.050 | 17.3 | 1,000 | -0.29 % | 0.58 % | 4.23 % | 25 Mar. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0531225511 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 20,143.741 | 39,307.1 | 17.284 | 0.010 | 17.294 | 1,000 | -0.06 % | 0.76 % | 3.73 % | 16 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.