Products
652 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Mini Future with ISIN code: CH1275966856 | Nvidia | Mini Future | Long | 33.17 | 127.547 | 86.46 | 0.010 | 86.47 | 1 | 5.02 % | 1.51 % | 15.28 % | 9 Jun. 2023 | |
Nvidia Mini Future with ISIN code: CH1264047593 | Nvidia | Mini Future | Long | 31.17 | 127.547 | 88.17 | 0.010 | 88.18 | 1 | 4.91 % | 1.52 % | 14.97 % | 12 May. 2023 | |
Nvidia Mini Future with ISIN code: CH1264044681 | Nvidia | Mini Future | Long | 30.64 | 127.547 | 88.62 | 0.010 | 88.63 | 1 | 4.88 % | 1.50 % | 14.88 % | 9 May. 2023 | |
Nvidia Mini Future with ISIN code: CH1264040879 | Nvidia | Mini Future | Long | 30.13 | 127.547 | 89.06 | 0.010 | 89.07 | 1 | 4.85 % | 1.50 % | 14.81 % | 3 May. 2023 | |
Nvidia Mini Future with ISIN code: CH1264039582 | Nvidia | Mini Future | Long | 29.6 | 127.547 | 89.51 | 0.010 | 89.52 | 1 | 4.82 % | 1.51 % | 14.74 % | 28 Apr. 2023 | |
Nvidia Mini Future with ISIN code: CH1260683151 | Nvidia | Mini Future | Long | 29.25 | 127.547 | 89.81 | 0.010 | 89.82 | 1 | 4.81 % | 1.53 % | 14.69 % | 30 Mar. 2023 | |
Nvidia Mini Future with ISIN code: CH1253928878 | Nvidia | Mini Future | Long | 28.75 | 127.547 | 90.24 | 0.010 | 90.25 | 1 | 4.77 % | 1.52 % | 14.61 % | 22 Mar. 2023 | |
Nvidia Mini Future with ISIN code: CH1253928860 | Nvidia | Mini Future | Long | 28.18 | 127.547 | 90.73 | 0.010 | 90.74 | 1 | 4.74 % | 1.52 % | 14.53 % | 22 Mar. 2023 | |
Nvidia Mini Future with ISIN code: CH1253927326 | Nvidia | Mini Future | Long | 27.63 | 127.547 | 91.2 | 0.010 | 91.21 | 1 | 4.73 % | 1.53 % | 14.46 % | 21 Mar. 2023 | |
Nvidia Mini Future with ISIN code: CH1253921832 | Nvidia | Mini Future | Long | 26.52 | 127.547 | 92.15 | 0.010 | 92.16 | 1 | 4.66 % | 1.51 % | 14.30 % | 17 Mar. 2023 | |
Nvidia Mini Future with ISIN code: CH1253919968 | Nvidia | Mini Future | Long | 25.97 | 127.547 | 92.63 | 0.010 | 92.64 | 1 | 4.63 % | 1.51 % | 14.22 % | 16 Mar. 2023 | |
Nvidia Mini Future with ISIN code: CH1253919190 | Nvidia | Mini Future | Long | 25.41 | 127.547 | 93.11 | 0.010 | 93.12 | 1 | 4.61 % | 1.50 % | 14.15 % | 15 Mar. 2023 | |
Nvidia Mini Future with ISIN code: CH1250368862 | Nvidia | Mini Future | Long | 24.93 | 127.547 | 93.52 | 0.010 | 93.53 | 1 | 4.57 % | 1.50 % | 14.09 % | 28 Feb. 2023 | |
Nvidia Mini Future with ISIN code: CH1250366742 | Nvidia | Mini Future | Long | 24.39 | 127.547 | 93.99 | 0.010 | 94 | 1 | 4.56 % | 1.50 % | 14.02 % | 24 Feb. 2023 | |
Nvidia Mini Future with ISIN code: CH1250366734 | Nvidia | Mini Future | Long | 23.82 | 127.547 | 94.47 | 0.010 | 94.48 | 1 | 4.53 % | 1.48 % | 13.93 % | 24 Feb. 2023 | |
Nvidia Mini Future with ISIN code: CH1247879534 | Nvidia | Mini Future | Long | 22.78 | 127.547 | 95.37 | 0.010 | 95.38 | 1 | 4.48 % | 1.48 % | 13.81 % | 7 Feb. 2023 | |
Nvidia Mini Future with ISIN code: CH1246627694 | Nvidia | Mini Future | Long | 22.23 | 127.547 | 95.84 | 0.010 | 95.85 | 1 | 4.46 % | 1.48 % | 13.74 % | 3 Feb. 2023 | |
Nvidia Mini Future with ISIN code: CH1241203921 | Nvidia | Mini Future | Long | 21.11 | 127.547 | 96.8 | 0.010 | 96.81 | 1 | 4.40 % | 1.47 % | 13.60 % | 30 Jan. 2023 | |
Nvidia Mini Future with ISIN code: CH1241199848 | Nvidia | Mini Future | Long | 19.99 | 127.547 | 97.75 | 0.010 | 97.76 | 1 | 4.36 % | 1.45 % | 13.45 % | 24 Jan. 2023 | |
Nvidia Mini Future with ISIN code: CH1241199830 | Nvidia | Mini Future | Long | 19.42 | 127.547 | 98.24 | 0.010 | 98.25 | 1 | 4.32 % | 1.46 % | 13.39 % | 24 Jan. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.