Products
16752 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522422 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 28,859.705 | 39,307.1 | 9.441 | 0.010 | 9.451 | 1,000 | -0.11 % | 1.06 % | 5.32 % | 28 May. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0547522182 | Dow Jones Industrial Average | Mini Future | Long | 28,810 | 39,307.1 | 9.955 | 0.010 | 9.965 | 1,000 | -0.10 % | 0.97 % | 5.09 % | 28 May. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539904638 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 28,753.797 | 39,307.1 | 9.53 | 0.010 | 9.54 | 1,000 | -0.10 % | 0.95 % | 6.84 % | 29 May. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522414 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 28,728.23 | 39,307.1 | 9.559 | 0.010 | 9.569 | 1,000 | -0.10 % | 1.05 % | 5.28 % | 28 May. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0547522174 | Dow Jones Industrial Average | Mini Future | Long | 28,680 | 39,307.1 | 10.074 | 0.010 | 10.084 | 1,000 | -0.10 % | 0.97 % | 5.06 % | 28 May. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522406 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 28,596.754 | 39,307.1 | 9.678 | 0.010 | 9.688 | 1,000 | -0.10 % | 1.04 % | 5.24 % | 28 May. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0547514569 | Dow Jones Industrial Average | Mini Future | Long | 28,540 | 39,307.1 | 10.194 | 0.010 | 10.204 | 1,000 | -0.10 % | 0.96 % | 5.01 % | 20 May. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547521218 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 28,462.965 | 39,307.1 | 9.798 | 0.010 | 9.808 | 1,000 | -0.10 % | 1.03 % | 5.20 % | 27 May. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0547514551 | Dow Jones Industrial Average | Mini Future | Long | 28,410 | 39,307.1 | 10.313 | 0.010 | 10.323 | 1,000 | -0.10 % | 0.96 % | 4.98 % | 20 May. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515111 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 28,339.435 | 39,307.1 | 9.909 | 0.010 | 9.919 | 1,000 | -0.10 % | 1.02 % | 5.16 % | 20 May. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0547514544 | Dow Jones Industrial Average | Mini Future | Long | 28,270 | 39,307.1 | 10.431 | 0.010 | 10.441 | 1,000 | -0.10 % | 0.95 % | 4.94 % | 20 May. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515103 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 28,207.826 | 39,307.1 | 10.028 | 0.010 | 10.038 | 1,000 | -0.10 % | 1.03 % | 5.12 % | 20 May. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0547514536 | Dow Jones Industrial Average | Mini Future | Long | 28,140 | 39,307.1 | 10.55 | 0.010 | 10.56 | 1,000 | -0.09 % | 0.95 % | 4.91 % | 20 May. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0539904687 | Dow Jones Industrial Average | Mini Future | Long | 28,120 | 39,307.1 | 10.55 | 0.050 | 10.6 | 1,000 | -0.47 % | 0.48 % | 6.24 % | 29 May. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515095 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 28,076.217 | 39,307.1 | 10.146 | 0.010 | 10.156 | 1,000 | -0.10 % | 1.02 % | 5.07 % | 20 May. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0547514528 | Dow Jones Industrial Average | Mini Future | Long | 28,000 | 39,307.1 | 10.668 | 0.010 | 10.678 | 1,000 | -0.09 % | 0.94 % | 4.88 % | 20 May. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515087 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 27,944.608 | 39,307.1 | 10.265 | 0.010 | 10.275 | 1,000 | -0.10 % | 1.01 % | 5.05 % | 20 May. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0547514510 | Dow Jones Industrial Average | Mini Future | Long | 27,870 | 39,307.1 | 10.787 | 0.010 | 10.797 | 1,000 | -0.09 % | 0.94 % | 4.85 % | 20 May. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515079 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 27,812.999 | 39,307.1 | 10.383 | 0.010 | 10.393 | 1,000 | -0.10 % | 1.00 % | 5.01 % | 20 May. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0547514502 | Dow Jones Industrial Average | Mini Future | Long | 27,740 | 39,307.1 | 10.905 | 0.010 | 10.915 | 1,000 | -0.09 % | 0.93 % | 4.81 % | 20 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.