Products
652 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Warrant with ISIN code: CH1330020426 | Nvidia | Warrant | Call | 62 | 127.232 | 5.98 | ― | ― | 10 | 7.17 % | 1.53 % | 22.54 % | 16 Feb. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1326200552 | Nvidia | Knock-Out Warrant (open end) | Call | 61.211 | 127.232 | 5.99 | 0.010 | 6 | 10 | 6.96 % | 1.35 % | 22.00 % | 12 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1326199952 | Nvidia | Mini Future | Long | 61.18 | 127.232 | 6.22 | 0.010 | 6.23 | 10 | 6.69 % | 1.47 % | 21.25 % | 12 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1326199945 | Nvidia | Mini Future | Long | 61.18 | 127.232 | 62.11 | 0.010 | 62.12 | 1 | 6.75 % | 1.52 % | 21.31 % | 12 Feb. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1315327275 | Nvidia | Knock-Out Warrant (open end) | Call | 60.471 | 127.232 | 60.6 | 0.010 | 60.61 | 1 | 6.95 % | 1.56 % | 21.93 % | 24 Jan. 2024 | |
Nvidia Mini Future with ISIN code: CH1315326889 | Nvidia | Mini Future | Long | 60.44 | 127.232 | 62.74 | 0.010 | 62.75 | 1 | 6.68 % | 1.52 % | 21.05 % | 24 Jan. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1326198335 | Nvidia | Knock-Out Warrant (open end) | Call | 60.22 | 127.232 | 6.08 | 0.010 | 6.09 | 10 | 6.85 % | 1.50 % | 21.60 % | 9 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1326197428 | Nvidia | Mini Future | Long | 60.19 | 127.232 | 6.3 | 0.010 | 6.31 | 10 | 6.42 % | 1.29 % | 20.69 % | 9 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1277099656 | Nvidia | Warrant | Call | 60 | 127.232 | 62.76 | ― | ― | 1 | 6.68 % | 1.37 % | 20.99 % | 4 Aug. 2023 | |
Nvidia Warrant with ISIN code: CH1330020699 | Nvidia | Warrant | Call | 60 | 127.232 | 6.51 | ― | ― | 10 | 6.37 % | 1.09 % | 20.11 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1315338314 | Nvidia | Warrant | Call | 60 | 127.232 | 61.57 | ― | ― | 1 | 6.86 % | 1.53 % | 21.70 % | 31 Jan. 2024 | |
Nvidia Warrant with ISIN code: CH1330020541 | Nvidia | Warrant | Call | 60 | 127.232 | 6.27 | ― | ― | 10 | 6.63 % | 1.46 % | 21.04 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1326189607 | Nvidia | Warrant | Call | 60 | 127.232 | 65.15 | ― | ― | 1 | 6.28 % | 1.18 % | 20.03 % | 1 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1315338355 | Nvidia | Warrant | Put | 60 | 127.232 | 0.27 | 0.010 | 0.28 | 1 | 3.85 % | -6.90 % | -3.57 % | 31 Jan. 2024 | |
Nvidia Warrant with ISIN code: CH1326189631 | Nvidia | Warrant | Put | 60 | 127.232 | 1.49 | 0.010 | 1.5 | 1 | -8.59 % | -12.87 % | -14.86 % | 1 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1277099789 | Nvidia | Warrant | Put | 60 | 127.232 | 0.6 | 0.010 | 0.61 | 1 | -7.69 % | -15.49 % | -20.00 % | 4 Aug. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1326200545 | Nvidia | Knock-Out Warrant (open end) | Call | 59.135 | 127.232 | 6.18 | 0.010 | 6.19 | 10 | 6.74 % | 1.48 % | 21.41 % | 12 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1326199929 | Nvidia | Mini Future | Long | 59.11 | 127.232 | 63.89 | 0.010 | 63.9 | 1 | 6.55 % | 1.51 % | 20.64 % | 12 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1326199937 | Nvidia | Mini Future | Long | 59.11 | 127.232 | 6.39 | 0.010 | 6.4 | 10 | 6.32 % | 1.27 % | 20.34 % | 12 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1315325048 | Nvidia | Mini Future | Long | 58.44 | 127.232 | 64.46 | 0.010 | 64.47 | 1 | 6.48 % | 1.50 % | 20.42 % | 19 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.