Products
652 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Knock-Out Warrant (open end) with ISIN code: CH0547533825 | Nvidia | Knock-Out Warrant (open end) | Call | 10.75 | 127.579 | 422.56 | ― | ― | 0.25 | 4.03 % | 1.38 % | 12.49 % | 18 Jun. 2020 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH0547533817 | Nvidia | Knock-Out Warrant (open end) | Call | 10.586 | 127.579 | 423.15 | ― | ― | 0.25 | 4.02 % | 1.38 % | 12.47 % | 18 Jun. 2020 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH0547533809 | Nvidia | Knock-Out Warrant (open end) | Call | 10.422 | 127.579 | 423.74 | ― | ― | 0.25 | 4.02 % | 1.38 % | 12.45 % | 18 Jun. 2020 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH0547533791 | Nvidia | Knock-Out Warrant (open end) | Call | 10.258 | 127.579 | 424.33 | ― | ― | 0.25 | 4.01 % | 1.38 % | 12.44 % | 18 Jun. 2020 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH0547535499 | Nvidia | Knock-Out Warrant (open end) | Call | 10.091 | 127.579 | 424.93 | ― | ― | 0.25 | 4.00 % | 1.38 % | 12.42 % | 22 Jun. 2020 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH0547533783 | Nvidia | Knock-Out Warrant (open end) | Call | 9.931 | 127.579 | 425.51 | ― | ― | 0.25 | 4.00 % | 1.38 % | 12.40 % | 18 Jun. 2020 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH0557027502 | Nvidia | Knock-Out Warrant (open end) | Call | 9.766 | 127.579 | 42.61 | ― | ― | 2.5 | 4.00 % | 1.38 % | 12.37 % | 8 Jul. 2020 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH0547533775 | Nvidia | Knock-Out Warrant (open end) | Call | 9.603 | 127.579 | 426.69 | ― | ― | 0.25 | 3.98 % | 1.37 % | 12.37 % | 18 Jun. 2020 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH0557023840 | Nvidia | Knock-Out Warrant (open end) | Call | 9.44 | 127.579 | 427.27 | ― | ― | 0.25 | 3.98 % | 1.37 % | 12.34 % | 1 Jul. 2020 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH0547533767 | Nvidia | Knock-Out Warrant (open end) | Call | 9.275 | 127.579 | 427.87 | ― | ― | 0.25 | 3.97 % | 1.37 % | 12.33 % | 18 Jun. 2020 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH0557023832 | Nvidia | Knock-Out Warrant (open end) | Call | 9.11 | 127.579 | 428.46 | 0.050 | 428.51 | 0.25 | 3.95 % | 1.36 % | 12.31 % | 1 Jul. 2020 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH0547533759 | Nvidia | Knock-Out Warrant (open end) | Call | 8.947 | 127.579 | 429.05 | 0.050 | 429.1 | 0.25 | 3.95 % | 1.36 % | 12.30 % | 18 Jun. 2020 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1332905145 | Nvidia | Knock-Out Warrant (open end) | Put | 170.047 | 127.579 | 4.06 | 0.010 | 4.07 | 10 | -7.73 % | -4.25 % | ― | 21 Jun. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1359216293 | Nvidia | Knock-Out Warrant (open end) | Put | 170.047 | 127.579 | 3.86 | 0.010 | 3.87 | 10 | -11.06 % | -2.53 % | ― | 21 Jun. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1359216285 | Nvidia | Knock-Out Warrant (open end) | Put | 165.045 | 127.579 | 3.41 | 0.010 | 3.42 | 10 | -12.11 % | -3.13 % | ― | 21 Jun. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1332904577 | Nvidia | Knock-Out Warrant (open end) | Put | 160.058 | 127.579 | 3.16 | 0.010 | 3.17 | 10 | -9.71 % | -5.39 % | ― | 17 Jun. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1359210619 | Nvidia | Knock-Out Warrant (open end) | Put | 160.058 | 127.579 | 2.96 | 0.010 | 2.97 | 10 | -13.70 % | -3.58 % | ― | 17 Jun. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1359210601 | Nvidia | Knock-Out Warrant (open end) | Put | 155.057 | 127.579 | 2.51 | 0.010 | 2.52 | 10 | -15.77 % | -4.20 % | ― | 17 Jun. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1359207169 | Nvidia | Knock-Out Warrant (open end) | Put | 150.068 | 127.579 | 2.06 | 0.010 | 2.07 | 10 | -18.58 % | -5.50 % | ― | 13 Jun. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1332904015 | Nvidia | Knock-Out Warrant (open end) | Put | 150.068 | 127.579 | 2.26 | 0.010 | 2.27 | 10 | -13.08 % | -7.76 % | ― | 13 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.