Products
17116 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Logitech Warrant with ISIN code: CH1315317862 | Logitech | Warrant | Put | 75 | 77.4 | 0.44 | ― | ― | 10 | -10.20 % | 2.33 % | -4.35 % | 9 Jan. 2024 | |
Logitech Warrant with ISIN code: CH1375876955 | Logitech | Warrant | Put | 75 | 77.4 | 0.62 | ― | ― | 10 | -6.06 % | 3.33 % | ― | 14 Aug. 2024 | |
Logitech Warrant with ISIN code: CH1362337227 | Logitech | Warrant | Put | 75 | 77.4 | 0.75 | ― | ― | 10 | -6.25 % | 2.74 % | 0.00 % | 28 Jun. 2024 | |
Logitech Warrant with ISIN code: CH1326187072 | Logitech | Warrant | Put | 75 | 77.4 | 0.09 | ― | ― | 10 | -30.77 % | 0.00 % | -47.06 % | 31 Jan. 2024 | |
Logitech Warrant with ISIN code: CH1326187064 | Logitech | Warrant | Put | 70 | 77.4 | 0.014 | ― | ― | 10 | -46.15 % | -30.00 % | -77.42 % | 31 Jan. 2024 | |
Logitech Warrant with ISIN code: CH1326189342 | Logitech | Warrant | Put | 70 | 77.4 | 0.54 | ― | ― | 10 | -5.26 % | 1.89 % | -1.82 % | 1 Feb. 2024 | |
Logitech Warrant with ISIN code: CH1375877003 | Logitech | Warrant | Put | 70 | 77.4 | 0.78 | ― | ― | 10 | -3.70 % | 1.30 % | ― | 14 Aug. 2024 | |
Logitech Warrant with ISIN code: CH1375876948 | Logitech | Warrant | Put | 70 | 77.4 | 0.42 | ― | ― | 10 | -6.67 % | 5.00 % | ― | 14 Aug. 2024 | |
Logitech Warrant with ISIN code: CH1277102054 | Logitech | Warrant | Put | 70 | 77.4 | 0.26 | ― | ― | 10 | -10.34 % | 4.00 % | -7.14 % | 7 Aug. 2023 | |
Logitech Warrant with ISIN code: CH1326187056 | Logitech | Warrant | Put | 65 | 77.4 | 0.001 | ― | ― | 10 | 0.00 % | 0.00 % | -94.74 % | 31 Jan. 2024 | |
Logitech Warrant with ISIN code: CH1315317854 | Logitech | Warrant | Put | 65 | 77.4 | 0.15 | ― | ― | 10 | -6.25 % | 7.14 % | -6.25 % | 9 Jan. 2024 | |
Logitech Warrant with ISIN code: CH1375876930 | Logitech | Warrant | Put | 65 | 77.4 | 0.27 | ― | ― | 10 | -6.90 % | 3.85 % | ― | 14 Aug. 2024 | |
Logitech Warrant with ISIN code: CH1326189334 | Logitech | Warrant | Put | 60 | 77.4 | 0.25 | ― | ― | 10 | -7.41 % | 0.00 % | -3.85 % | 1 Feb. 2024 | |
Logitech Warrant with ISIN code: CH1277102047 | Logitech | Warrant | Put | 60 | 77.4 | 0.07 | ― | ― | 10 | -12.50 % | 0.00 % | -22.22 % | 7 Aug. 2023 | |
Logitech Warrant with ISIN code: CH1375876997 | Logitech | Warrant | Put | 60 | 77.4 | 0.43 | ― | ― | 10 | -4.44 % | 0.00 % | ― | 14 Aug. 2024 | |
Logitech Warrant with ISIN code: CH1277102039 | Logitech | Warrant | Put | 50 | 77.4 | 0.015 | ― | ― | 10 | -21.05 % | 0.00 % | -16.67 % | 7 Aug. 2023 | |
Lonza Group Warrant with ISIN code: CH1369919837 | Lonza Group | Warrant | Put | 700 | 552 | 1.56 | ― | ― | 100 | 1.30 % | 2.63 % | ― | 5 Aug. 2024 | |
Lonza Group Warrant with ISIN code: CH1369919860 | Lonza Group | Warrant | Put | 700 | 552 | 1.7 | ― | ― | 100 | 1.19 % | 2.41 % | ― | 5 Aug. 2024 | |
Lonza Group Warrant with ISIN code: CH1369919829 | Lonza Group | Warrant | Put | 650 | 552 | 1.07 | ― | ― | 100 | 1.90 % | 1.90 % | ― | 5 Aug. 2024 | |
Lonza Group Warrant with ISIN code: CH1366466048 | Lonza Group | Warrant | Put | 650 | 552 | 1.17 | ― | ― | 100 | 0.86 % | 2.63 % | 8.33 % | 19 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.