Products
17116 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Warrant with ISIN code: CH1352648013 | S&P 500 | Warrant | Call | 5,400 | 5,601.52 | 4.689 | 0.010 | 4.699 | 100 | 0.88 % | 0.09 % | 7.74 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352647973 | S&P 500 | Warrant | Call | 5,400 | 5,601.52 | 3.97 | 0.010 | 3.98 | 100 | 0.79 % | 0.28 % | 10.74 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352647940 | S&P 500 | Warrant | Call | 5,400 | 5,601.52 | 2.024 | 0.010 | 2.034 | 100 | 1.30 % | 1.45 % | 23.11 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352647965 | S&P 500 | Warrant | Call | 5,400 | 5,601.52 | 3.154 | 0.010 | 3.164 | 100 | 0.61 % | 0.41 % | 14.44 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648096 | S&P 500 | Warrant | Call | 5,400 | 5,601.52 | 5.854 | 0.010 | 5.864 | 100 | 0.81 % | -0.19 % | 4.55 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648161 | S&P 500 | Warrant | Put | 5,800 | 5,601.52 | 2.656 | 0.010 | 2.666 | 100 | -1.92 % | -6.64 % | -20.29 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648203 | S&P 500 | Warrant | Put | 5,800 | 5,601.52 | 2.969 | 0.010 | 2.979 | 100 | -1.72 % | -5.66 % | -16.83 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648245 | S&P 500 | Warrant | Put | 5,800 | 5,601.52 | 3.243 | 0.010 | 3.253 | 100 | -1.58 % | -4.90 % | -14.43 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648195 | S&P 500 | Warrant | Put | 5,600 | 5,601.52 | 2.409 | 0.010 | 2.419 | 100 | -2.03 % | -6.23 % | -16.53 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648153 | S&P 500 | Warrant | Put | 5,600 | 5,601.52 | 2.077 | 0.010 | 2.087 | 100 | -2.35 % | -7.52 % | -20.27 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648237 | S&P 500 | Warrant | Put | 5,600 | 5,601.52 | 2.69 | 0.010 | 2.7 | 100 | -1.90 % | -5.41 % | -14.14 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648120 | S&P 500 | Warrant | Put | 5,500 | 5,601.52 | 1.037 | 0.010 | 1.047 | 100 | -5.73 % | -14.44 % | -35.71 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648112 | S&P 500 | Warrant | Put | 5,500 | 5,601.52 | 0.312 | 0.010 | 0.322 | 100 | -19.79 % | -38.34 % | -70.54 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648146 | S&P 500 | Warrant | Put | 5,500 | 5,601.52 | 1.842 | 0.010 | 1.852 | 100 | -2.59 % | -7.90 % | -20.05 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648229 | S&P 500 | Warrant | Put | 5,500 | 5,601.52 | 2.45 | 0.010 | 2.46 | 100 | -2.04 % | -5.66 % | -13.91 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648187 | S&P 500 | Warrant | Put | 5,500 | 5,601.52 | 2.172 | 0.010 | 2.182 | 100 | -2.21 % | -6.54 % | -16.27 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648138 | S&P 500 | Warrant | Put | 5,400 | 5,601.52 | 1.635 | 0.010 | 1.645 | 100 | -2.85 % | -8.35 % | -19.77 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648211 | S&P 500 | Warrant | Put | 5,400 | 5,601.52 | 2.232 | 0.010 | 2.242 | 100 | -2.19 % | -5.90 % | -13.66 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648179 | S&P 500 | Warrant | Put | 5,400 | 5,601.52 | 1.959 | 0.010 | 1.969 | 100 | -2.39 % | -6.85 % | -15.96 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648104 | S&P 500 | Warrant | Put | 5,200 | 5,601.52 | 0.081 | 0.010 | 0.091 | 100 | -30.17 % | -51.50 % | -78.51 % | 17 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.